翻身 Historical Data

翻身
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅267
+0.16%
$ -- $ 10
Apr 22, 2026 $ 0.0₅273
+0.32%
$ -- $ 4
Mar 20, 2026 $ 0.0₅29
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.0₅265
-5.52%
$ -- $ 51
Jan 29, 2026 $ 0.0000554
+0.00%
$ -- $ 19
Jan 28, 2026 $ 0.0000574
-0.32%
$ -- $ 30
Jan 27, 2026 $ 0.0000553
+1.40%
$ -- $ 1,771
Jan 26, 2026 $ 0.0000382
+0.00%
$ -- $ 2,630
Jan 23, 2026 $ 0.0000892
-13.51%
$ -- $ 149
Jan 22, 2026 $ 0.000111
+0.00%
$ -- $ 78
Jan 21, 2026 $ 0.000139
-11.36%
$ -- $ 1,272
Jan 20, 2026 $ 0.000147
-3.33%
$ -- $ 1,149
Jan 19, 2026 $ 0.000151
-2.09%
$ 151,025 $ 194
Jan 18, 2026 $ 0.000174
+4.50%
$ 173,955 $ 623
Jan 16, 2026 $ 0.000188
+2.47%
$ 187,598 $ 505
Jan 15, 2026 $ 0.000189
+3.98%
$ -- $ 1,283
Jan 14, 2026 $ 0.000179
-8.94%
$ -- $ 389
Jan 13, 2026 $ 0.000202
-3.44%
$ -- $ 9,575
Jan 12, 2026 $ 0.000186
-4.39%
$ -- $ 6,406
Jan 11, 2026 $ 0.0002
-0.99%
$ -- $ 4,147
Jan 10, 2026 $ 0.000204
-3.63%
$ -- $ 4,180
Jan 9, 2026 $ 0.00021
+4.44%
$ 209,688 $ 3,386
Jan 8, 2026 $ 0.000201
-4.13%
$ -- $ 3,019
Jan 7, 2026 $ 0.00024
+9.34%
$ -- $ 2,416
Jan 6, 2026 $ 0.000199
+16.78%
$ -- $ 409
Jan 5, 2026 $ 0.000169
+4.82%
$ -- $ 1,767
Jan 4, 2026 $ 0.000205
+8.63%
$ -- $ 89
Jan 3, 2026 $ 0.000164
+5.40%
$ -- $ 48,196
Jan 2, 2026 $ 0.000158
+25.40%
$ 157,847 $ 45,530
Download