翻身 Historical Data

翻身 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000162
+1.11%
$ 162,158 $ 46,803
Jan 3, 3 AM $ 0.000157
+1.06%
$ 157,393 $ 17,463
Jan 2, 9 PM $ 0.000158
+0.00%
$ 157,847 $ 45,530
Jan 2, 8 PM $ 0.000158
-0.22%
$ 158,454 $ 45,517
Jan 2, 6 PM $ 0.000151
+0.00%
$ 150,582 $ 43,140
Jan 2, 5 PM $ 0.000151
+0.08%
$ 151,220 $ 43,174
Jan 2, 4 PM $ 0.000151
+0.51%
$ 150,975 $ 42,814
Jan 2, 3 PM $ 0.00015
+0.29%
$ 149,658 $ 42,521
Jan 2, 9 AM $ 0.000145
+1.73%
$ 144,907 $ 40,932
Jan 2, 8 AM $ 0.000142
+0.00%
$ 142,183 $ 40,546
Jan 2, 7 AM $ 0.000143
+0.03%
$ 142,641 $ 40,535
Jan 2, 6 AM $ 0.000142
+2.93%
$ 142,351 $ 41,521
Jan 2, 5 AM $ 0.000139
+14.44%
$ 138,793 $ 38,125
Jan 2, 4 AM $ 0.000123
-0.48%
$ 122,921 $ 34,030
Jan 2, 3 AM $ 0.000124
+0.46%
$ 124,082 $ 34,227
Jan 2, 2 AM $ 0.000124
-1.04%
$ 124,303 $ 34,453
Jan 2, 1 AM $ 0.000125
+0.00%
$ 125,364 $ 34,385
Jan 2, 12 AM $ 0.000125
-0.33%
$ 125,518 $ 34,396
Download