翻身 Historical Data

翻身
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅267
+0.16%
$ 2,673 $ 10
Apr 22, 5 PM $ 0.0₅273
+0.00%
$ 2,727 $ 4
Apr 22, 4 PM $ 0.0₅272
+0.02%
$ 2,719 $ 2
Mar 20, 12 PM $ 0.0₅29
+0.00%
$ -- $ 15
Jan 31, 2 PM $ 0.0₅265
-5.52%
$ 2,654 $ 51
Jan 29, 4 AM $ 0.0000554
+0.00%
$ 55,436 $ 19
Jan 28, 3 AM $ 0.0000574
+0.00%
$ 57,390 $ 30
Jan 28, 2 AM $ 0.0000576
+0.00%
$ 57,573 $ 10
Jan 27, 12 PM $ 0.0000553
+0.44%
$ 55,348 $ 1,771
Jan 27, 11 AM $ 0.0000546
+0.00%
$ 54,581 $ 1,489
Jan 26, 2 AM $ 0.0000382
+0.00%
$ 38,196 $ 2,630
Jan 23, 12 PM $ 0.0000892
+0.00%
$ 89,245 $ 149
Jan 23, 12 AM $ 0.0001
-3.07%
$ 100,013 $ 297
Jan 22, 4 AM $ 0.000111
+0.00%
$ 110,575 $ 78
Jan 21, 5 PM $ 0.000139
-1.20%
$ 139,407 $ 1,272
Jan 21, 4 PM $ 0.000143
+0.33%
$ 142,813 $ 1,239
Jan 21, 1 PM $ 0.000147
+0.00%
$ 146,658 $ 1,173
Jan 21, 12 PM $ 0.000147
+0.17%
$ 146,773 $ 1,164
Jan 21, 6 AM $ 0.000155
-4.65%
$ 155,423 $ 742
Jan 21, 2 AM $ 0.000165
+0.00%
$ 165,183 $ 4,820
Jan 21, 1 AM $ 0.000158
+0.60%
$ 158,225 $ 4,597
Jan 20, 12 PM $ 0.000147
-1.91%
$ 146,512 $ 1,149
Jan 20, 9 AM $ 0.000157
+0.00%
$ 157,064 $ 745
Jan 20, 8 AM $ 0.000155
+0.00%
$ 155,372 $ 653
Jan 20, 7 AM $ 0.000155
+2.19%
$ 155,146 $ 610
Jan 20, 6 AM $ 0.000152
+0.00%
$ 151,556 $ 513
Jan 19, 10 PM $ 0.000151
+0.00%
$ 151,025 $ 194
Jan 19, 2 PM $ 0.000154
+0.00%
$ 154,255 $ 115
Jan 19, 11 AM $ 0.000155
+0.00%
$ 154,805 $ 104
Jan 19, 6 AM $ 0.000154
-0.27%
$ 154,050 $ 61
Jan 19, 5 AM $ 0.000154
+0.00%
$ 154,248 $ 40
Jan 18, 10 PM $ 0.000174
+0.00%
$ 173,955 $ 623
Jan 18, 3 PM $ 0.000178
+0.00%
$ 178,287 $ 436
Jan 18, 9 AM $ 0.00018
+0.00%
$ 179,533 $ 449
Jan 18, 8 AM $ 0.000179
-0.09%
$ 179,026 $ 449
Jan 18, 6 AM $ 0.000166
+0.00%
$ 166,456 $ 1
Jan 16, 7 PM $ 0.000188
+0.00%
$ 187,598 $ 505
Jan 16, 4 PM $ 0.000187
+0.00%
$ 186,799 $ 486
Jan 16, 12 PM $ 0.000187
+0.00%
$ 186,515 $ 331
Jan 16, 3 AM $ 0.000183
+0.00%
$ 183,291 $ 137
Jan 16, 2 AM $ 0.000183
-0.17%
$ 182,766 $ 1,466
Jan 15, 3 PM $ 0.000189
-0.63%
$ 188,586 $ 1,283
Jan 15, 2 PM $ 0.000191
-2.68%
$ 191,120 $ 1,298
Jan 15, 1 PM $ 0.000195
+0.00%
$ 195,138 $ 1,008
Jan 15, 3 AM $ 0.000179
+0.00%
$ -- $ 1,920
Jan 15, 12 AM $ 0.000181
+0.00%
$ 181,376 $ 1,917
Jan 14, 6 AM $ 0.000179
+0.00%
$ 179,036 $ 389
Jan 14, 4 AM $ 0.000199
+1.23%
$ 199,021 $ 260
Jan 13, 6 AM $ 0.000202
-3.44%
$ 201,623 $ 9,575
Jan 12, 12 PM $ 0.000186
+0.06%
$ 185,885 $ 6,406
Download