LeninCoin Historical Data

LENIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000308
-58.16%
$ 30,769 $ 116,169
Oct 2018 $ 0.000793
+39.79%
$ -- $ 148,707
Sep 2018 $ 0.000617
-2.23%
$ -- $ 144,962
Aug 2018 $ 0.000549
-29.46%
$ -- $ 114,363
Jul 2018 $ 0.000714
+20.48%
$ -- $ 121,978
Jun 2018 $ 0.000553
-31.02%
$ -- $ 191,321
May 2018 $ 0.000714
-39.76%
$ -- $ 264,217
Apr 2018 $ 0.00109
-18.79%
$ -- $ 237,493
Mar 2018 $ 0.0011
-30.29%
$ -- $ 253,567
Feb 2018 $ 0.00176
+15.62%
$ -- $ 254,095
Jan 2018 $ 0.00158
+30.64%
$ -- $ 407,964
Dec 2017 $ 0.00125
+49.74%
$ -- $ 464,443
Nov 2017 $ 0.000856
-62.51%
$ -- $ 229,745
Oct 2017 $ 0.000861
+110.48%
$ -- $ 89,655
Sep 2017 $ 0.000385
+3.12%
$ -- $ 118,317
Aug 2017 $ 0.000397
+3.16%
$ -- $ 97,579
Jul 2017 $ 0.000288
-33.94%
$ -- $ 78,298
Jun 2017 $ 0.000347
+2.81%
$ -- $ 78,969
May 2017 $ 0.000322
-10.22%
$ -- $ 13,260
Download