Coinranking
LeninCoin Historical Data
LENIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2018 | $0.000966 | +0.00% | ||
| May 9, 2018 | $0.00109 | +0.00% | ||
| May 8, 2018 | $0.00117 | +0.00% | ||
| May 7, 2018 | $0.00121 | +0.00% | ||
| May 6, 2018 | $0.00121 | +0.00% | ||
| May 5, 2018 | $0.00118 | +0.00% | ||
| May 4, 2018 | $0.00119 | +0.00% | ||
| May 3, 2018 | $0.00111 | +0.00% | ||
| May 2, 2018 | $0.00114 | +0.00% | ||
| May 1, 2018 | $0.00119 | +0.00% | ||
| Apr 30, 2018 | $0.00109 | +0.00% | ||
| Apr 29, 2018 | $0.00115 | +0.00% | ||
| Apr 28, 2018 | $0.00104 | +0.00% | ||
| Apr 27, 2018 | $0.00104 | +0.00% | ||
| Apr 26, 2018 | $0.00116 | +0.00% | ||
| Apr 25, 2018 | $0.0012 | +0.00% | ||
| Apr 24, 2018 | $0.00112 | +0.00% | ||
| Apr 23, 2018 | $0.0014 | +0.00% | ||
| Apr 22, 2018 | $0.00216 | +0.00% | ||
| Apr 21, 2018 | $0.00209 | +0.00% | ||
| Apr 20, 2018 | $0.00131 | +0.00% | ||
| Apr 19, 2018 | $0.00132 | +0.00% | ||
| Apr 18, 2018 | $0.00125 | +0.00% | ||
| Apr 17, 2018 | $0.00128 | +0.00% | ||
| Apr 16, 2018 | $0.00151 | +0.00% | ||
| Apr 15, 2018 | $0.00123 | +0.00% | ||
| Apr 14, 2018 | $0.00127 | +0.00% | ||
| Apr 13, 2018 | $0.0012 | +0.00% | ||
| Apr 12, 2018 | $0.0012 | +0.00% | ||
| Apr 11, 2018 | $0.00107 | +0.00% | ||
| Apr 10, 2018 | $0.00124 | +0.00% | ||
| Apr 9, 2018 | $0.00108 | +0.00% | ||
| Apr 8, 2018 | $0.00128 | +0.00% | ||
| Apr 7, 2018 | $0.00127 | +0.00% | ||
| Apr 6, 2018 | $0.00127 | +0.00% | ||
| Apr 5, 2018 | $0.00134 | +0.00% | ||
| Apr 4, 2018 | $0.00133 | +0.00% | ||
| Apr 3, 2018 | $0.00128 | +0.00% | ||
| Apr 2, 2018 | $0.00115 | +0.00% | ||
| Apr 1, 2018 | $0.00134 | +0.00% | ||
| Mar 31, 2018 | $0.0011 | +0.00% | ||
| Mar 30, 2018 | $0.00126 | +0.00% | ||
| Mar 29, 2018 | $0.00114 | +0.00% | ||
| Mar 28, 2018 | $0.00128 | +0.00% | ||
| Mar 27, 2018 | $0.00123 | +0.00% | ||
| Mar 26, 2018 | $0.00129 | +0.00% | ||
| Mar 25, 2018 | $0.00133 | +0.00% | ||
| Mar 24, 2018 | $0.00136 | +0.00% | ||
| Mar 23, 2018 | $0.00135 | +0.00% | ||
| Mar 22, 2018 | $0.00144 | +0.00% | ||