Coinranking
LeninCoin Historical Data
LENIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2018 | $0.00152 | +0.00% | ||
| Mar 20, 2018 | $0.00117 | +0.00% | ||
| Mar 19, 2018 | $0.00112 | +0.00% | ||
| Mar 18, 2018 | $0.00122 | +0.00% | ||
| Mar 17, 2018 | $0.0012 | +0.00% | ||
| Mar 16, 2018 | $0.00115 | +0.00% | ||
| Mar 15, 2018 | $0.0012 | +0.00% | ||
| Mar 14, 2018 | $0.00125 | +0.00% | ||
| Mar 13, 2018 | $0.00132 | +0.00% | ||
| Mar 12, 2018 | $0.00138 | +0.00% | ||
| Mar 11, 2018 | $0.00123 | +0.00% | ||
| Mar 10, 2018 | $0.00122 | +0.00% | ||
| Mar 6, 2018 | $0.00148 | +0.00% | ||
| Mar 5, 2018 | $0.00166 | +0.00% | ||
| Mar 4, 2018 | $0.00171 | +0.00% | ||
| Mar 3, 2018 | $0.00143 | +0.00% | ||
| Mar 2, 2018 | $0.00143 | +0.00% | ||
| Mar 1, 2018 | $0.00158 | +0.00% | ||
| Feb 28, 2018 | $0.00176 | +0.00% | ||
| Feb 27, 2018 | $0.00161 | +0.00% | ||
| Feb 26, 2018 | $0.00142 | +0.00% | ||
| Feb 24, 2018 | $0.00148 | +0.00% | ||
| Feb 23, 2018 | $0.00148 | +0.00% | ||
| Feb 22, 2018 | $0.00146 | +0.00% | ||
| Feb 21, 2018 | $0.00151 | +0.00% | ||
| Feb 20, 2018 | $0.00154 | +0.00% | ||
| Feb 19, 2018 | $0.0015 | +0.00% | ||
| Feb 18, 2018 | $0.00151 | +0.00% | ||
| Feb 17, 2018 | $0.00149 | +0.00% | ||
| Feb 16, 2018 | $0.00148 | +0.00% | ||
| Feb 15, 2018 | $0.00128 | +0.00% | ||
| Feb 14, 2018 | $0.00154 | +0.00% | ||
| Feb 13, 2018 | $0.00138 | +0.00% | ||
| Feb 12, 2018 | $0.00142 | +0.00% | ||
| Feb 11, 2018 | $0.00149 | +0.00% | ||
| Feb 10, 2018 | $0.00142 | +0.00% | ||
| Feb 9, 2018 | $0.00139 | +0.00% | ||
| Feb 8, 2018 | $0.00132 | +0.00% | ||
| Feb 7, 2018 | $0.00109 | +0.00% | ||
| Feb 6, 2018 | $0.0011 | +0.00% | ||
| Feb 5, 2018 | $0.00123 | +0.00% | ||
| Feb 4, 2018 | $0.00128 | +0.00% | ||
| Feb 3, 2018 | $0.00122 | +0.00% | ||
| Feb 2, 2018 | $0.0013 | +0.00% | ||
| Feb 1, 2018 | $0.00152 | +0.00% | ||
| Jan 31, 2018 | $0.00158 | +0.00% | ||
| Jan 30, 2018 | $0.00152 | +0.00% | ||
| Jan 29, 2018 | $0.00184 | +0.00% | ||
| Jan 28, 2018 | $0.00161 | +0.00% | ||
| Jan 27, 2018 | $0.0013 | +0.00% | ||