LeninCoin Historical Data

LENIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.00102
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00089
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000909
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000908
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000885
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000823
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000837
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000856
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000873
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000944
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000975
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000915
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00094
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000911
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000912
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000777
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000892
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000822
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000813
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000845
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000873
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000833
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00078
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000876
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000721
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000919
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00104
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00114
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0012
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00122
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0013
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00159
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0017
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00121
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000888
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00116
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00228
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000861
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000506
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00046
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000601
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000597
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000447
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000468
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000566
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000551
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000546
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000544
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000572
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000532
+0.00%
$ -- $ 5,405