LeninCoin Historical Data

LENIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000308
+0.00%
$ 30,769 $ 3,750
Nov 27, 2018 $ 0.000438
+0.00%
$ 43,803 $ 3,926
Nov 26, 2018 $ 0.000462
+0.00%
$ 46,200 $ 3,820
Nov 24, 2018 $ 0.000432
+0.00%
$ 43,217 $ 4,307
Nov 23, 2018 $ 0.000421
+0.00%
$ 42,116 $ 4,525
Nov 22, 2018 $ 0.000422
+0.00%
$ 42,244 $ 4,500
Nov 21, 2018 $ 0.000474
+0.00%
$ 47,392 $ 4,634
Nov 20, 2018 $ 0.000618
+0.00%
$ 61,766 $ 5,282
Nov 19, 2018 $ 0.000616
+0.00%
$ 61,593 $ 5,598
Nov 16, 2018 $ 0.000631
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000678
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.000638
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000635
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000538
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000583
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000557
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.000638
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000682
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000703
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000699
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000735
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000793
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000865
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000969
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000786
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000838
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000912
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000973
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000973
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00112
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00108
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00094
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00113
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000966
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00112
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00106
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000968
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000677
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000694
+0.00%
$ -- $ 6,296
Oct 4, 2018 $ 0.000457
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000458
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000464
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000567
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000617
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.0011
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0011
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.000707
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000673
+0.00%
$ -- $ 6,714
Download