LeninCoin Historical Data

LENIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000308
-33.40%
$ -- $ 11,496
Nov 19 $ 0.000432
-29.83%
$ -- $ 28,846
Nov 12 $ 0.000631
-6.95%
$ 63,058 $ 11,719
Nov 5 $ 0.000638
+0.02%
$ -- $ 38,678
Oct 29 $ 0.000682
-21.16%
$ -- $ 38,148
Oct 22 $ 0.000969
-0.48%
$ -- $ 45,386
Oct 15 $ 0.00112
+4.89%
$ -- $ 45,526
Oct 8 $ 0.000968
+39.47%
$ -- $ 18,818
Oct 1 $ 0.000457
-19.47%
$ -- $ 26,259
Sep 24 $ 0.000617
-12.79%
$ -- $ 26,275
Sep 17 $ 0.000673
+28.53%
$ -- $ 45,403
Sep 10 $ 0.000519
-6.91%
$ -- $ 38,261
Sep 3 $ 0.000573
-13.10%
$ -- $ 20,928
Aug 27 $ 0.00071
+29.23%
$ -- $ 20,791
Aug 20 $ 0.00054
-6.27%
$ -- $ 32,765
Aug 13 $ 0.00058
-1.87%
$ -- $ 31,792
Aug 6 $ 0.000666
-17.41%
$ -- $ 27,566
Jul 30 $ 0.000772
-0.84%
$ -- $ 15,544
Jul 23 $ 0.000714
+13.05%
$ -- $ 47,621
Jul 16 $ 0.000605
+4.79%
$ -- $ 29,074
Jul 9 $ 0.000624
+6.11%
$ -- $ 25,430
Jul 2 $ 0.000593
+0.06%
$ -- $ 19,853
Jun 25 $ 0.000553
+2.41%
$ -- $ 36,585
Jun 18 $ 0.000536
-46.30%
$ -- $ 39,446
Jun 11 $ 0.000908
+32.02%
$ -- $ 46,933
Jun 4 $ 0.000752
-4.08%
$ -- $ 45,745
May 28 $ 0.000902
-11.56%
$ -- $ 51,982
May 21 $ 0.000963
+14.28%
$ -- $ 55,515
May 14 $ 0.000843
-3.46%
$ -- $ 58,900
May 7 $ 0.000927
-23.31%
$ -- $ 64,055
Apr 30 $ 0.00121
+11.63%
$ -- $ 65,744
Apr 23 $ 0.00115
-18.47%
$ -- $ 63,690
Apr 16 $ 0.00216
+43.33%
$ -- $ 57,823
Apr 9 $ 0.00123
+13.95%
$ -- $ 50,857
Apr 2 $ 0.00128
+11.60%
$ -- $ 48,720
Mar 26 $ 0.00134
+3.62%
$ -- $ 54,417
Mar 19 $ 0.00133
+19.36%
$ -- $ 60,027
Mar 12 $ 0.00122
-11.73%
$ -- $ 61,295
Mar 5 $ 0.00123
-25.89%
$ -- $ 41,118
Feb 26 $ 0.00171
+20.31%
$ -- $ 73,990
Feb 19 $ 0.00148
-1.21%
$ -- $ 64,888
Feb 12 $ 0.00151
+6.26%
$ -- $ 65,181
Feb 5 $ 0.00149
+20.81%
$ -- $ 56,461
Jan 29 $ 0.00128
-30.37%
$ -- $ 71,285
Jan 22 $ 0.00161
-3.76%
$ -- $ 78,920
Jan 15 $ 0.00163
-14.72%
$ -- $ 86,414
Jan 8 $ 0.00178
-3.15%
$ -- $ 103,749
Jan 1 $ 0.00163
+35.21%
$ -- $ 104,918
Dec 25 $ 0.00125
+3.18%
$ -- $ 102,061
Download