RunBlox Historical Data

RUX
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0126
+0.27%
$ -- $ 42,071
Dec 19 $ 0.0127
-1.04%
$ 50,627 $ 291,667
Dec 12 $ 0.0128
-7.57%
$ 51,126 $ 296,879
Dec 5 $ 0.0137
-8.33%
$ 55,551 $ 241,258
Nov 28 $ 0.0149
-5.12%
$ 59,751 $ 287,270
Nov 21 $ 0.0158
-10.28%
$ 63,038 $ 242,556
Nov 14 $ 0.0176
-4.89%
$ 70,589 $ 244,629
Nov 7 $ 0.0189
-10.28%
$ 73,874 $ 247,383
Oct 31 $ 0.021
-12.48%
$ 84,060 $ 285,585
Oct 24 $ 0.024
-7.17%
$ 96,033 $ 288,647
Oct 17 $ 0.026
-9.34%
$ 103,847 $ 286,652
Oct 10 $ 0.0286
-11.63%
$ 114,540 $ 287,437
Oct 3 $ 0.0324
-12.80%
$ 129,763 $ 289,154
Sep 26 $ 0.0372
-11.36%
$ 148,829 $ 296,371
Sep 19 $ 0.044
-11.41%
$ 167,785 $ 268,786
Sep 12 $ 0.0497
-14.51%
$ -- $ 493,397
Sep 5 $ 0.058
-21.12%
$ -- $ 587,403
Aug 29 $ 0.0736
-20.77%
$ -- $ 335,723
Aug 22 $ 0.0931
-25.07%
$ -- $ 334,398
Aug 15 $ 0.124
-32.46%
$ -- $ 430,930
Aug 8 $ 0.184
-37.13%
$ -- $ 649,930
Aug 1 $ 0.291
-41.38%
$ -- $ 1.26 million
Jul 25 $ 0.498
-44.83%
$ -- $ 3.74 million
Jul 18 $ 0.914
-23.96%
$ -- $ 2.06 million
Download