RunBlox Historical Data

RUX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0503
-2.02%
$ -- $ 65,340
Sep 16, 2022 $ 0.0513
-3.57%
$ -- $ 71,900
Sep 15, 2022 $ 0.0531
-3.29%
$ -- $ 73,042
Sep 14, 2022 $ 0.0549
-3.01%
$ -- $ 68,060
Sep 13, 2022 $ 0.0568
-1.30%
$ -- $ 79,049
Sep 12, 2022 $ 0.0575
-0.92%
$ -- $ 76,054
Sep 11, 2022 $ 0.058
-4.56%
$ -- $ 78,384
Sep 10, 2022 $ 0.0608
-3.37%
$ -- $ 79,869
Sep 9, 2022 $ 0.0628
-2.17%
$ -- $ 80,541
Sep 8, 2022 $ 0.0639
-6.31%
$ -- $ 86,131
Sep 7, 2022 $ 0.0683
-1.53%
$ -- $ 79,504
Sep 6, 2022 $ 0.0695
-1.17%
$ -- $ 95,415
Sep 5, 2022 $ 0.0703
-4.45%
$ -- $ 87,560
Sep 4, 2022 $ 0.0736
-3.54%
$ -- $ 84,121
Sep 3, 2022 $ 0.0758
-2.98%
$ -- $ 38,537
Sep 2, 2022 $ 0.0783
-5.12%
$ -- $ 42,038
Sep 1, 2022 $ 0.0818
-0.27%
$ -- $ 43,123
Aug 31, 2022 $ 0.082
-5.56%
$ -- $ 41,671
Aug 30, 2022 $ 0.0861
-4.19%
$ -- $ 42,841
Aug 29, 2022 $ 0.0896
-3.53%
$ -- $ 43,393
Aug 28, 2022 $ 0.0931
-3.21%
$ -- $ 43,936
Aug 27, 2022 $ 0.0969
-3.60%
$ -- $ 45,521
Aug 26, 2022 $ 0.101
-2.84%
$ -- $ 45,387
Aug 25, 2022 $ 0.103
-6.33%
$ -- $ 46,384
Aug 24, 2022 $ 0.11
-5.06%
$ -- $ 49,614
Aug 23, 2022 $ 0.115
-3.09%
$ -- $ 51,300
Aug 22, 2022 $ 0.118
-4.78%
$ -- $ 52,255
Aug 21, 2022 $ 0.124
-5.48%
$ -- $ 53,601
Aug 20, 2022 $ 0.131
-9.25%
$ -- $ 55,684
Aug 19, 2022 $ 0.144
-6.87%
$ -- $ 60,226
Aug 18, 2022 $ 0.154
-2.43%
$ -- $ 61,680
Aug 17, 2022 $ 0.158
-3.93%
$ -- $ 62,196
Aug 16, 2022 $ 0.164
-7.74%
$ -- $ 63,716
Aug 15, 2022 $ 0.177
-3.66%
$ -- $ 73,827
Aug 14, 2022 $ 0.184
-7.81%
$ -- $ 73,120
Aug 13, 2022 $ 0.199
-7.01%
$ -- $ 82,718
Aug 12, 2022 $ 0.214
-3.23%
$ -- $ 91,294
Aug 11, 2022 $ 0.222
-5.94%
$ -- $ 92,103
Aug 10, 2022 $ 0.237
-6.85%
$ -- $ 99,355
Aug 9, 2022 $ 0.254
-5.33%
$ -- $ 100,034
Aug 8, 2022 $ 0.271
-7.18%
$ -- $ 111,306
Aug 7, 2022 $ 0.291
-8.82%
$ -- $ 121,648
Aug 6, 2022 $ 0.319
-5.07%
$ -- $ 133,707
Aug 5, 2022 $ 0.336
-12.04%
$ -- $ 150,491
Aug 4, 2022 $ 0.377
-5.94%
$ -- $ 175,637
Aug 3, 2022 $ 0.401
-5.07%
$ -- $ 204,215
Aug 2, 2022 $ 0.423
-6.10%
$ -- $ 218,420
Aug 1, 2022 $ 0.449
-9.64%
$ -- $ 256,503
Jul 31, 2022 $ 0.498
-8.76%
$ -- $ 586,550
Jul 30, 2022 $ 0.54
-7.99%
$ -- $ 639,520