RunBlox Historical Data

RUX
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0126
+0.27%
$ -- $ 42,071
Dec 25, 2022 $ 0.0127
+4.23%
$ 50,627 $ 42,994
Dec 24, 2022 $ 0.0121
-3.08%
$ 48,375 $ 40,759
Dec 23, 2022 $ 0.0125
-0.47%
$ 49,833 $ 41,268
Dec 22, 2022 $ 0.0125
+0.28%
$ 49,827 $ 41,796
Dec 21, 2022 $ 0.0125
-3.50%
$ 49,993 $ 41,110
Dec 20, 2022 $ 0.013
+2.46%
$ 52,062 $ 42,193
Dec 19, 2022 $ 0.0127
-0.38%
$ 50,965 $ 41,548
Dec 18, 2022 $ 0.0128
-8.44%
$ 51,126 $ 40,449
Dec 17, 2022 $ 0.014
+7.04%
$ 55,971 $ 49,399
Dec 16, 2022 $ 0.0131
-1.48%
$ 52,297 $ 41,684
Dec 15, 2022 $ 0.0133
-0.92%
$ 53,224 $ 41,482
Dec 14, 2022 $ 0.0134
-7.42%
$ 53,484 $ 39,231
Dec 13, 2022 $ 0.0144
+4.23%
$ 57,606 $ 43,410
Dec 12, 2022 $ 0.0138
-0.26%
$ 55,174 $ 41,223
Dec 11, 2022 $ 0.0139
+1.58%
$ 55,551 $ 33,886
Dec 10, 2022 $ 0.0137
-6.61%
$ 54,764 $ 36,302
Dec 9, 2022 $ 0.0146
+4.08%
$ 58,536 $ 41,337
Dec 8, 2022 $ 0.014
-7.74%
$ 56,150 $ 39,252
Dec 7, 2022 $ 0.0153
+4.86%
$ 61,089 $ 42,785
Dec 6, 2022 $ 0.0145
-1.13%
$ 58,088 $ 40,592
Dec 5, 2022 $ 0.0147
-1.43%
$ 58,885 $ 40,990
Dec 4, 2022 $ 0.0149
-2.02%
$ 59,751 $ 40,593
Dec 3, 2022 $ 0.0153
-0.05%
$ 61,052 $ 41,636
Dec 2, 2022 $ 0.0153
-2.65%
$ 61,070 $ 40,316
Dec 1, 2022 $ 0.0158
+0.53%
$ 63,089 $ 41,083
Nov 30, 2022 $ 0.0158
+0.74%
$ 63,145 $ 40,942
Nov 29, 2022 $ 0.0157
-0.63%
$ 62,840 $ 41,008
Nov 28, 2022 $ 0.0158
+0.13%
$ 63,057 $ 41,692
Nov 27, 2022 $ 0.0158
-0.40%
$ 63,038 $ 40,170
Nov 26, 2022 $ 0.0158
-5.44%
$ 63,258 $ 38,676
Nov 25, 2022 $ 0.0167
+1.20%
$ 66,934 $ 40,119
Nov 24, 2022 $ 0.0165
+1.50%
$ 66,130 $ 40,622
Nov 23, 2022 $ 0.0164
-4.94%
$ 65,451 $ 39,646
Nov 22, 2022 $ 0.0171
-0.33%
$ 68,464 $ 41,491
Nov 21, 2022 $ 0.0172
-2.24%
$ 68,929 $ 42,003
Nov 20, 2022 $ 0.0176
-0.70%
$ 70,589 $ 41,114
Nov 19, 2022 $ 0.0176
-0.18%
$ 70,422 $ 41,124
Nov 18, 2022 $ 0.0177
-1.19%
$ 70,630 $ 41,185
Nov 17, 2022 $ 0.0179
+0.16%
$ 71,666 $ 40,639
Nov 16, 2022 $ 0.0179
-0.54%
$ 71,715 $ 40,868
Nov 15, 2022 $ 0.0181
-1.35%
$ 72,212 $ 40,746
Nov 14, 2022 $ 0.0183
-1.09%
$ 73,240 $ 40,068
Nov 13, 2022 $ 0.0185
-2.80%
$ 73,874 $ 38,535
Nov 12, 2022 $ 0.0189
-4.38%
$ 75,569 $ 40,701
Nov 11, 2022 $ 0.0197
+0.86%
$ 78,628 $ 42,073
Nov 10, 2022 $ 0.0195
-0.35%
$ 78,029 $ 41,505
Nov 9, 2022 $ 0.0196
+0.31%
$ 78,492 $ 41,454
Nov 8, 2022 $ 0.0196
-4.88%
$ 78,407 $ 40,368
Nov 7, 2022 $ 0.0206
-2.22%
$ 82,357 $ 41,282
Download