Mickey Of Meme Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇702
+0.00%
$-- $97
Mar 24 $0.0₇835
+0.00%
$-- $1,884
Mar 10 $0.0₇745
+0.00%
$-- $1
Mar 3 $0.0₇871
+0.00%
$-- $4
Feb 24 $0.0₇833
+0.00%
$-- $0.1
Feb 17 $0.0₆106
+0.00%
$-- $11
Feb 10 $0.0₆117
+0.00%
$-- $192
Jan 27 $0.0₆146
-2.41%
$-- $124
Jan 20 $0.0₆157
-2.70%
$146 $1,247
Jan 13 $0.0₆2
+15.60%
$-- $333
Jan 6 $0.0₆162
+15.22%
$164 $212
Oct 28 $0.0₆122
-1.11%
$-- $156
Oct 21 $0.0₆121
+3.53%
$120 $298
Oct 14 $0.0₆116
+8.23%
$112 $5,384
Oct 7 $0.0₇933
+4.84%
$-- $292
Sep 23 $0.0₆1
-1.35%
$-- $10
Aug 26 $0.0₇851
-4.16%
$-- $27
Aug 19 $0.0₇998
+6.42%
$-- $117
Aug 5 $0.0₆1
+2.41%
$-- $207
Jul 29 $0.0₆103
-4.10%
$-- $545
Jul 22 $0.0₆12
+6.35%
$-- $42
Jul 1 $0.0₇911
-8.90%
$-- $54
Jun 24 $0.0₆102
+9.01%
$96 $126
Jun 17 $0.0₆101
-0.26%
$-- $1,196
Jun 10 $0.0₆101
-9.75%
$98 $2,437
Jun 3 $0.0₆109
-6.33%
$-- $5,366
May 27 $0.0₆117
-32.63%
$113 $31,215
May 20 $0.0₆183
-8.31%
$168 $1.88 million
May 13 $0.0₆189
+7.45%
$193 $2.8 million
May 6 $0.0₆183
-26.44%
$171 $3.07 million
Apr 29 $0.0₆218
+36.33%
$241 $2.8 million
Apr 22 $0.0₆188
-15.01%
$155 $1.42 million
Download