Mickey Of Meme Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇91
+8.81%
$ 88 $ 19
Jul 1, 2024 $ 0.0₇996
-0.43%
$ -- $ 17
Jun 30, 2024 $ 0.0₇995
-2.17%
$ 96 $ 41
Jun 29, 2024 $ 0.0₆102
+5.45%
$ 99 $ 42
Jun 28, 2024 $ 0.0₇961
-10.06%
$ 93 $ 40
Jun 27, 2024 $ 0.0₆107
+14.28%
$ 104 $ 44
Jun 19, 2024 $ 0.0₆101
-0.01%
$ -- $ 400
Jun 18, 2024 $ 0.0₆101
+1.12%
$ 98 $ 400
Jun 17, 2024 $ 0.0₆1
-1.32%
$ 97 $ 396
Jun 16, 2024 $ 0.0₆101
-0.16%
$ 98 $ 401
Jun 15, 2024 $ 0.0₆101
+0.88%
$ 98 $ 401
Jun 14, 2024 $ 0.0₆1
-1.26%
$ 97 $ 397
Jun 13, 2024 $ 0.0₆102
-4.12%
$ 99 $ 402
Jun 12, 2024 $ 0.0₆106
+2.59%
$ 102 $ 357
Jun 11, 2024 $ 0.0₆102
-7.01%
$ 99 $ 469
Jun 10, 2024 $ 0.0₆11
-1.81%
$ 107 $ 412
Jun 9, 2024 $ 0.0₆109
+0.00%
$ -- $ 310
Jun 8, 2024 $ 0.0₆109
-2.57%
$ 106 $ 621
Jun 7, 2024 $ 0.0₆112
-6.05%
$ 109 $ 990
Jun 6, 2024 $ 0.0₆119
-2.90%
$ 116 $ 2,184
Jun 5, 2024 $ 0.0₆123
+2.41%
$ 119 $ 1,087
Jun 4, 2024 $ 0.0₆12
+1.88%
$ 116 $ 162
Jun 3, 2024 $ 0.0₆117
+0.45%
$ 114 $ 321
Jun 2, 2024 $ 0.0₆117
-2.37%
$ 113 $ 653
Jun 1, 2024 $ 0.0₆118
-1.63%
$ 114 $ 586
May 31, 2024 $ 0.0₆12
+0.39%
$ 116 $ 754
May 30, 2024 $ 0.0₆12
-1.43%
$ 117 $ 129
May 29, 2024 $ 0.0₆122
-2.92%
$ 119 $ 953
May 28, 2024 $ 0.0₆126
-1.41%
$ 122 $ 2,137
May 27, 2024 $ 0.0₆128
-26.00%
$ 124 $ 26,003
May 26, 2024 $ 0.0₆173
-3.84%
$ 168 $ 838
May 25, 2024 $ 0.0₆183
+0.27%
$ -- $ 25
May 24, 2024 $ 0.0₆183
-17.29%
$ 177 $ 483
May 23, 2024 $ 0.0₆221
+17.91%
$ 214 $ 516,540
May 22, 2024 $ 0.0₆188
+0.21%
$ 182 $ 450,903
May 21, 2024 $ 0.0₆188
-3.52%
$ 182 $ 449,948
May 20, 2024 $ 0.0₆195
-2.47%
$ 189 $ 465,003
May 19, 2024 $ 0.0₆199
+5.32%
$ 193 $ 474,736
May 18, 2024 $ 0.0₆189
-6.12%
$ 184 $ 444,987
May 17, 2024 $ 0.0₆202
+12.01%
$ 196 $ 488,904
May 16, 2024 $ 0.0₆18
+2.59%
$ 175 $ 474,608
May 15, 2024 $ 0.0₆176
+11.50%
$ 170 $ 495,124
May 14, 2024 $ 0.0₆157
-11.62%
$ 153 $ 434,001
May 13, 2024 $ 0.0₆178
+1.08%
$ 173 $ 466,284
May 12, 2024 $ 0.0₆176
-3.57%
$ 171 $ 456,447
May 11, 2024 $ 0.0₆183
-7.35%
$ 177 $ 462,456
May 10, 2024 $ 0.0₆197
+2.85%
$ 191 $ 486,778
May 9, 2024 $ 0.0₆192
-11.44%
$ 186 $ 515,704
May 8, 2024 $ 0.0₆213
+14.60%
$ 207 $ 563,824
May 7, 2024 $ 0.0₆186
-18.57%
$ 180 $ 466,553