Mickey Of Meme Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0₇91
+8.81%
$88 $19
Jul 1, 2024 $0.0₇996
-0.43%
$-- $17
Jun 30, 2024 $0.0₇995
-2.17%
$96 $41
Jun 29, 2024 $0.0₆102
+5.45%
$99 $42
Jun 28, 2024 $0.0₇961
-10.06%
$93 $40
Jun 27, 2024 $0.0₆107
+14.28%
$104 $44
Jun 19, 2024 $0.0₆101
-0.01%
$-- $400
Jun 18, 2024 $0.0₆101
+1.12%
$98 $400
Jun 17, 2024 $0.0₆1
-1.32%
$97 $396
Jun 16, 2024 $0.0₆101
-0.16%
$98 $401
Jun 15, 2024 $0.0₆101
+0.88%
$98 $401
Jun 14, 2024 $0.0₆1
-1.26%
$97 $397
Jun 13, 2024 $0.0₆102
-4.12%
$99 $402
Jun 12, 2024 $0.0₆106
+2.59%
$102 $357
Jun 11, 2024 $0.0₆102
-7.01%
$99 $469
Jun 10, 2024 $0.0₆11
-1.81%
$107 $412
Jun 9, 2024 $0.0₆109
+0.00%
$-- $310
Jun 8, 2024 $0.0₆109
-2.57%
$106 $621
Jun 7, 2024 $0.0₆112
-6.05%
$109 $990
Jun 6, 2024 $0.0₆119
-2.90%
$116 $2,184
Jun 5, 2024 $0.0₆123
+2.41%
$119 $1,087
Jun 4, 2024 $0.0₆12
+1.88%
$116 $162
Jun 3, 2024 $0.0₆117
+0.45%
$114 $321
Jun 2, 2024 $0.0₆117
-2.37%
$113 $653
Jun 1, 2024 $0.0₆118
-1.63%
$114 $586
May 31, 2024 $0.0₆12
+0.39%
$116 $754
May 30, 2024 $0.0₆12
-1.43%
$117 $129
May 29, 2024 $0.0₆122
-2.92%
$119 $953
May 28, 2024 $0.0₆126
-1.41%
$122 $2,137
May 27, 2024 $0.0₆128
-26.00%
$124 $26,003
May 26, 2024 $0.0₆173
-3.84%
$168 $838
May 25, 2024 $0.0₆183
+0.27%
$-- $25
May 24, 2024 $0.0₆183
-17.29%
$177 $483
May 23, 2024 $0.0₆221
+17.91%
$214 $516,540
May 22, 2024 $0.0₆188
+0.21%
$182 $450,903
May 21, 2024 $0.0₆188
-3.52%
$182 $449,948
May 20, 2024 $0.0₆195
-2.47%
$189 $465,003
May 19, 2024 $0.0₆199
+5.32%
$193 $474,736
May 18, 2024 $0.0₆189
-6.12%
$184 $444,987
May 17, 2024 $0.0₆202
+12.01%
$196 $488,904
May 16, 2024 $0.0₆18
+2.59%
$175 $474,608
May 15, 2024 $0.0₆176
+11.50%
$170 $495,124
May 14, 2024 $0.0₆157
-11.62%
$153 $434,001
May 13, 2024 $0.0₆178
+1.08%
$173 $466,284
May 12, 2024 $0.0₆176
-3.57%
$171 $456,447
May 11, 2024 $0.0₆183
-7.35%
$177 $462,456
May 10, 2024 $0.0₆197
+2.85%
$191 $486,778
May 9, 2024 $0.0₆192
-11.44%
$186 $515,704
May 8, 2024 $0.0₆213
+14.60%
$207 $563,824
May 7, 2024 $0.0₆186
-18.57%
$180 $466,553