Mickey Of Meme Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₇702
+0.00%
$-- $97
Mar 28, 2025 $0.0₇835
+0.00%
$-- $1,884
Mar 14, 2025 $0.0₇745
+0.00%
$-- $1
Mar 7, 2025 $0.0₇871
+0.00%
$-- $4
Feb 28, 2025 $0.0₇833
+0.00%
$-- $0.1
Feb 21, 2025 $0.0₆106
+0.00%
$-- $11
Feb 14, 2025 $0.0₆117
+0.00%
$-- $192
Jan 30, 2025 $0.0₆146
+3.84%
$-- $1
Jan 29, 2025 $0.0₆14
+1.26%
$136 $2
Jan 28, 2025 $0.0₆139
-2.66%
$135 $0.1
Jan 27, 2025 $0.0₆142
-5.06%
$138 $121
Jan 26, 2025 $0.0₆151
-4.05%
$146 $316
Jan 25, 2025 $0.0₆157
-2.44%
$153 $1,069
Jan 24, 2025 $0.0₆161
-0.20%
$156 $178
Jan 14, 2025 $0.0₆2
+0.86%
$-- $183
Jan 13, 2025 $0.0₆183
+5.66%
$177 $150
Jan 12, 2025 $0.0₆169
+7.93%
$164 $91
Jan 11, 2025 $0.0₆162
+23.61%
$157 $182
Jan 10, 2025 $0.0₆123
+1.21%
$120 $29
Jan 9, 2025 $0.0₆13
+1.99%
$-- $0
Jan 8, 2025 $0.0₆132
-6.28%
$128 $0
Oct 28, 2024 $0.0₆122
-1.11%
$-- $156
Oct 27, 2024 $0.0₆124
+3.17%
$120 $159
Oct 25, 2024 $0.0₆121
-2.37%
$-- $1
Oct 24, 2024 $0.0₆123
+3.24%
$120 $64
Oct 23, 2024 $0.0₆12
-2.79%
$116 $34
Oct 22, 2024 $0.0₆12
+3.36%
$116 $187
Oct 21, 2024 $0.0₆116
-0.55%
$113 $11
Oct 20, 2024 $0.0₆116
+4.07%
$112 $107
Oct 19, 2024 $0.0₆111
+1.56%
$108 $418
Oct 18, 2024 $0.0₆109
+3.86%
$106 $210
Oct 17, 2024 $0.0₆105
-1.91%
$102 $472
Oct 16, 2024 $0.0₆107
-0.05%
$104 $1,358
Oct 15, 2024 $0.0₆107
-3.24%
$104 $210
Oct 14, 2024 $0.0₆11
+3.22%
$107 $2,609
Oct 12, 2024 $0.0₇933
+0.57%
$-- $146
Oct 11, 2024 $0.0₇928
+4.30%
$90 $145
Sep 29, 2024 $0.0₆101
+0.74%
$-- $10
Sep 28, 2024 $0.0₆1
-1.35%
$97 $10
Sep 1, 2024 $0.0₇851
-2.95%
$-- $13
Aug 31, 2024 $0.0₇877
-1.25%
$85 $14
Aug 24, 2024 $0.0₇998
+1.04%
$-- $59
Aug 23, 2024 $0.0₇985
+5.07%
$96 $58
Aug 8, 2024 $0.0₆1
+6.30%
$-- $54
Aug 7, 2024 $0.0₇945
-3.40%
$92 $154
Aug 2, 2024 $0.0₆103
-7.14%
$-- $263
Aug 1, 2024 $0.0₆11
+2.73%
$107 $282
Jul 26, 2024 $0.0₆12
+5.82%
$-- $23
Jul 25, 2024 $0.0₆113
+0.32%
$110 $19
Jul 6, 2024 $0.0₇911
+0.56%
$-- $19
Download