BOJAK Historical Data

BOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000015
+0.00%
$ -- $ 24,730
Today, at 8 AM $ 0.0000139
+0.00%
$ -- $ 24,611
Today, at 7 AM $ 0.0000139
-4.31%
$ -- $ 25,089
Today, at 6 AM $ 0.0000145
-4.32%
$ -- $ 21,624
Today, at 5 AM $ 0.0000154
-11.77%
$ -- $ 23,588
Today, at 4 AM $ 0.0000169
-7.86%
$ -- $ 25,577
Today, at 3 AM $ 0.0000182
+25.10%
$ -- $ 28,517
Today, at 2 AM $ 0.0000146
+2.91%
$ -- $ 27,388
Today, at 1 AM $ 0.0000144
-3.79%
$ -- $ 27,520
Today, at 12 AM $ 0.0000135
+0.15%
$ -- $ 30,077
Yesterday, at 11 PM $ 0.0000134
-8.51%
$ -- $ 30,022
Yesterday, at 10 PM $ 0.0000159
+14.65%
$ -- $ 27,120
Yesterday, at 9 PM $ 0.0000138
+8.94%
$ -- $ 22,167
Yesterday, at 8 PM $ 0.0000129
-3.20%
$ -- $ 21,542
Yesterday, at 7 PM $ 0.0000133
-3.51%
$ -- $ 22,459
Yesterday, at 6 PM $ 0.0000138
+2.59%
$ -- $ 22,312
Yesterday, at 5 PM $ 0.0000134
+0.00%
$ -- $ 22,718
Yesterday, at 4 PM $ 0.0000136
+13.07%
$ -- $ 23,326
Yesterday, at 3 PM $ 0.000012
-4.60%
$ -- $ 23,066
Yesterday, at 2 PM $ 0.0000128
-10.28%
$ -- $ 22,945
Yesterday, at 1 PM $ 0.0000142
-6.11%
$ -- $ 21,408
Yesterday, at 12 PM $ 0.0000149
+7.00%
$ -- $ 22,417
Yesterday, at 11 AM $ 0.000014
+0.00%
$ -- $ 22,300
Yesterday, at 10 AM $ 0.000014
+0.04%
$ -- $ 23,010
Yesterday, at 9 AM $ 0.0000139
-5.25%
$ -- $ 23,534
Yesterday, at 8 AM $ 0.0000145
-6.26%
$ -- $ 24,976
Yesterday, at 7 AM $ 0.0000155
+17.64%
$ -- $ 30,494
Yesterday, at 6 AM $ 0.000013
-2.79%
$ -- $ 32,830
Yesterday, at 5 AM $ 0.0000138
-4.88%
$ -- $ 30,481
Yesterday, at 4 AM $ 0.0000153
+2.16%
$ -- $ 27,853
Yesterday, at 3 AM $ 0.0000149
+1.92%
$ -- $ 25,847
Yesterday, at 2 AM $ 0.0000149
-1.25%
$ -- $ 27,823
Yesterday, at 1 AM $ 0.0000151
+9.90%
$ -- $ 28,497
Yesterday, at 12 AM $ 0.0000144
-0.16%
$ -- $ 25,612
Jun 20, 11 PM $ 0.0000145
+4.77%
$ -- $ 25,911
Jun 20, 10 PM $ 0.0000132
+0.00%
$ -- $ 26,167
Jun 20, 8 PM $ 0.0000132
+3.42%
$ -- $ 30,073
Jun 20, 7 PM $ 0.0000137
-1.84%
$ -- $ 29,343
Jun 20, 6 PM $ 0.0000143
+1.14%
$ -- $ 30,912
Jun 20, 5 PM $ 0.0000141
-4.26%
$ -- $ 31,171
Jun 20, 4 PM $ 0.0000147
-9.42%
$ -- $ 30,300
Jun 20, 3 PM $ 0.0000161
-2.10%
$ -- $ 32,106
Jun 20, 2 PM $ 0.0000163
-15.47%
$ -- $ 32,349
Jun 20, 1 PM $ 0.0000193
+9.53%
$ -- $ 34,637
Jun 20, 12 PM $ 0.0000171
-14.77%
$ -- $ 35,292
Jun 20, 11 AM $ 0.0000202
+14.98%
$ -- $ 36,677
Jun 20, 10 AM $ 0.0000201
-4.47%
$ -- $ 37,884
Jun 20, 9 AM $ 0.0000209
-14.93%
$ -- $ 39,050
Jun 20, 8 AM $ 0.0000243
+39.35%
$ -- $ 39,093
Jun 20, 7 AM $ 0.0000174
+13.77%
$ -- $ 34,779
Download