BOJAK Historical Data

BOJAK
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000015
+0.00%
$ -- $ 24,730
9:17 AM $ 0.0000142
+2.31%
$ -- $ 24,521
9:14 AM $ 0.0000137
+0.00%
$ -- $ 24,500
9:11 AM $ 0.0000138
+0.00%
$ -- $ 24,496
9:05 AM $ 0.0000139
+0.00%
$ -- $ 24,554
8:40 AM $ 0.0000139
+0.00%
$ -- $ 24,611
7:46 AM $ 0.0000139
+0.00%
$ -- $ 25,089
7:42 AM $ 0.0000139
+0.00%
$ -- $ 25,062
7:36 AM $ 0.0000145
+0.00%
$ -- $ 25,005
7:27 AM $ 0.0000145
-6.77%
$ -- $ 24,600
7:26 AM $ 0.0000152
+0.00%
$ -- $ 23,859
7:25 AM $ 0.0000169
+13.48%
$ -- $ 23,859
7:24 AM $ 0.000015
-8.65%
$ -- $ 23,426
7:23 AM $ 0.0000148
-3.11%
$ -- $ 22,946
7:21 AM $ 0.0000171
+13.45%
$ -- $ 22,065
7:20 AM $ 0.0000164
+12.02%
$ -- $ 21,441
7:17 AM $ 0.0000146
+0.00%
$ -- $ 21,406
7:14 AM $ 0.000015
+2.68%
$ -- $ 21,239
7:13 AM $ 0.0000142
-1.52%
$ -- $ 21,086
7:12 AM $ 0.0000144
+0.24%
$ -- $ 21,086
7:04 AM $ 0.0000145
+0.00%
$ -- $ 21,111
6:45 AM $ 0.0000145
+0.00%
$ -- $ 21,624
6:43 AM $ 0.0000143
+1.13%
$ -- $ 21,601
6:39 AM $ 0.0000141
+0.00%
$ -- $ 21,567
6:31 AM $ 0.0000142
-0.44%
$ -- $ 21,591
6:27 AM $ 0.0000145
+0.00%
$ -- $ 22,020
6:23 AM $ 0.000015
+0.00%
$ -- $ 21,977
6:19 AM $ 0.0000158
+3.14%
$ -- $ 21,994
6:18 AM $ 0.0000148
+1.69%
$ -- $ 21,848
6:14 AM $ 0.0000145
+0.00%
$ -- $ 21,839
6:07 AM $ 0.000015
+0.00%
$ -- $ 22,745
6:01 AM $ 0.0000151
+0.00%
$ -- $ 23,662
5:59 AM $ 0.0000154
+0.00%
$ -- $ 23,588
5:46 AM $ 0.0000156
-1.73%
$ -- $ 23,741
5:45 AM $ 0.0000157
+1.93%
$ -- $ 23,542
5:44 AM $ 0.0000151
+0.00%
$ -- $ 23,542
5:39 AM $ 0.0000165
+0.00%
$ -- $ 23,240
5:38 AM $ 0.0000165
+0.00%
$ -- $ 23,240
5:20 AM $ 0.0000175
+0.00%
$ -- $ 23,643
5:19 AM $ 0.0000175
+0.00%
$ -- $ 23,635
5:18 AM $ 0.0000175
+0.00%
$ -- $ 23,635
5:06 AM $ 0.0000175
+0.00%
$ -- $ 24,653
4:58 AM $ 0.0000169
+0.00%
$ -- $ 25,577
4:46 AM $ 0.0000169
+0.00%
$ -- $ 25,553
4:34 AM $ 0.0000168
+0.18%
$ -- $ 25,662
4:25 AM $ 0.0000171
+0.00%
$ -- $ 28,588
4:20 AM $ 0.0000174
+0.00%
$ -- $ 28,514
4:02 AM $ 0.0000176
+0.00%
$ -- $ 28,540
4:01 AM $ 0.0000179
-2.13%
$ -- $ 28,540
3:58 AM $ 0.0000182
+6.64%
$ -- $ 28,517
Download