BOJAK Historical Data

BOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000174
+13.77%
$ -- $ 34,779
Jun 20, 6 AM $ 0.0000153
+13.24%
$ -- $ 34,440
Jun 20, 5 AM $ 0.0000134
-5.26%
$ -- $ 40,110
Jun 20, 4 AM $ 0.0000142
-0.62%
$ -- $ 42,751
Jun 20, 3 AM $ 0.0000141
+6.00%
$ -- $ 45,581
Jun 20, 2 AM $ 0.0000134
-2.85%
$ -- $ 54,244
Jun 20, 1 AM $ 0.0000138
-7.29%
$ -- $ 56,429
Jun 20, 12 AM $ 0.0000147
+2.65%
$ -- $ 61,652
Jun 19, 11 PM $ 0.0000142
-0.99%
$ -- $ 68,333
Jun 19, 10 PM $ 0.0000141
+7.29%
$ -- $ 71,000
Jun 19, 9 PM $ 0.0000131
-1.68%
$ -- $ 72,375
Jun 19, 8 PM $ 0.0000135
-1.21%
$ -- $ 76,528
Jun 19, 7 PM $ 0.0000137
-2.35%
$ -- $ 78,286
Jun 19, 6 PM $ 0.0000145
+5.84%
$ -- $ 85,612
Jun 19, 5 PM $ 0.0000137
+3.02%
$ -- $ 102,330
Jun 19, 4 PM $ 0.0000133
-17.99%
$ -- $ 128,754
Jun 19, 3 PM $ 0.0000162
+10.50%
$ -- $ 389,490
Jun 19, 2 PM $ 0.0000146
-1.85%
$ -- $ 936,620
Jun 19, 1 PM $ 0.0000156
-6.70%
$ -- $ 932,824
Jun 19, 12 PM $ 0.0000169
+26.36%
$ -- $ 925,328
Jun 19, 11 AM $ 0.0000134
-20.40%
$ -- $ 920,452
Jun 19, 10 AM $ 0.0000163
+1.25%
$ -- $ 919,609
Jun 19, 9 AM $ 0.000016
-11.25%
$ -- $ 916,523
Jun 19, 8 AM $ 0.0000177
+5.79%
$ -- $ 917,055
Jun 19, 7 AM $ 0.0000167
+3.82%
$ -- $ 914,626
Jun 19, 6 AM $ 0.0000159
-36.47%
$ -- $ 912,066
Jun 19, 5 AM $ 0.0000252
+0.24%
$ -- $ 907,656
Jun 19, 4 AM $ 0.0000249
-14.93%
$ -- $ 900,965
Jun 19, 3 AM $ 0.0000291
+57.04%
$ -- $ 904,332
Jun 19, 2 AM $ 0.0000186
-0.48%
$ -- $ 899,278
Jun 19, 1 AM $ 0.0000186
-11.70%
$ -- $ 896,642
Jun 19, 12 AM $ 0.0000211
+25.20%
$ -- $ 885,174
Jun 18, 11 PM $ 0.0000168
-20.46%
$ -- $ 879,244
Jun 18, 10 PM $ 0.0000213
-30.40%
$ -- $ 875,864
Jun 18, 9 PM $ 0.0000306
-5.62%
$ -- $ 871,774
Download