BOJAK Historical Data

BOJAK Page 3
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000017
+0.00%
$ -- $ 28,122
3:51 AM $ 0.0000167
+0.00%
$ -- $ 28,139
3:45 AM $ 0.0000175
+0.00%
$ -- $ 27,983
3:43 AM $ 0.0000176
+0.00%
$ -- $ 27,979
3:40 AM $ 0.0000175
+0.00%
$ -- $ 27,969
3:37 AM $ 0.0000175
+0.15%
$ -- $ 27,971
3:35 AM $ 0.0000169
+0.00%
$ -- $ 27,736
3:34 AM $ 0.0000168
+3.71%
$ -- $ 27,736
3:32 AM $ 0.0000154
+0.00%
$ -- $ 27,693
3:30 AM $ 0.0000149
+0.00%
$ -- $ 27,396
3:29 AM $ 0.0000145
+0.00%
$ -- $ 27,396
3:20 AM $ 0.0000146
+0.00%
$ -- $ 27,385
3:15 AM $ 0.0000144
-1.18%
$ -- $ 27,281
2:59 AM $ 0.0000146
+0.00%
$ -- $ 27,388
2:58 AM $ 0.0000146
+0.00%
$ -- $ 27,388
2:53 AM $ 0.0000146
+1.68%
$ -- $ 27,383
2:52 AM $ 0.0000143
+0.00%
$ -- $ 27,383
2:51 AM $ 0.0000142
+0.00%
$ -- $ 27,381
2:48 AM $ 0.0000141
-0.04%
$ -- $ 27,388
2:44 AM $ 0.0000142
+0.00%
$ -- $ 27,386
2:42 AM $ 0.0000143
-0.75%
$ -- $ 27,315
2:39 AM $ 0.0000143
+1.95%
$ -- $ 27,226
2:28 AM $ 0.0000142
+0.00%
$ -- $ 27,194
1:44 AM $ 0.0000144
+0.00%
$ -- $ 27,520
1:40 AM $ 0.0000149
+0.00%
$ -- $ 27,187
12:28 AM $ 0.0000135
+0.00%
$ -- $ 30,077
12:10 AM $ 0.0000134
+0.00%
$ -- $ 30,064
11:50 PM $ 0.0000134
+0.00%
$ -- $ 30,022
11:49 PM $ 0.0000135
+0.00%
$ -- $ 30,022
11:28 PM $ 0.0000132
+0.00%
$ -- $ 30,150
11:23 PM $ 0.0000133
+0.00%
$ -- $ 30,162
11:19 PM $ 0.0000138
+0.00%
$ -- $ 30,099
11:17 PM $ 0.0000132
+0.00%
$ -- $ 29,986
11:16 PM $ 0.0000145
+2.65%
$ -- $ 29,377
11:15 PM $ 0.0000142
+9.27%
$ -- $ 29,377
11:14 PM $ 0.0000131
-1.78%
$ -- $ 29,304
11:13 PM $ 0.0000134
+2.82%
$ -- $ 29,214
11:11 PM $ 0.0000128
-8.95%
$ -- $ 29,150
11:10 PM $ 0.0000134
+0.00%
$ -- $ 28,267
11:09 PM $ 0.0000134
+5.71%
$ -- $ 28,267
11:08 PM $ 0.0000149
+1.28%
$ -- $ 27,214
10:19 PM $ 0.0000159
+0.00%
$ -- $ 27,120
10:16 PM $ 0.0000145
+0.00%
$ -- $ 25,867
10:15 PM $ 0.0000158
+6.49%
$ -- $ 25,126
10:14 PM $ 0.0000148
+5.25%
$ -- $ 24,197
10:13 PM $ 0.0000141
-1.65%
$ -- $ 22,794
10:12 PM $ 0.0000142
+2.78%
$ -- $ 22,132
9:57 PM $ 0.0000138
+0.00%
$ -- $ 22,167
9:54 PM $ 0.0000138
+0.00%
$ -- $ 22,166
9:47 PM $ 0.000014
+0.00%
$ -- $ 22,091