BOJAK Historical Data

BOJAK Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000132
+0.00%
$ -- $ 30,150
11:23 PM $ 0.0000133
+0.00%
$ -- $ 30,162
11:19 PM $ 0.0000138
+0.00%
$ -- $ 30,099
11:17 PM $ 0.0000132
+0.00%
$ -- $ 29,986
11:16 PM $ 0.0000145
+2.65%
$ -- $ 29,377
11:15 PM $ 0.0000142
+9.27%
$ -- $ 29,377
11:14 PM $ 0.0000131
-1.78%
$ -- $ 29,304
11:13 PM $ 0.0000134
+2.82%
$ -- $ 29,214
11:11 PM $ 0.0000128
-8.95%
$ -- $ 29,150
11:10 PM $ 0.0000134
+0.00%
$ -- $ 28,267
11:09 PM $ 0.0000134
+5.71%
$ -- $ 28,267
11:08 PM $ 0.0000149
+1.28%
$ -- $ 27,214
10:19 PM $ 0.0000159
+0.00%
$ -- $ 27,120
10:16 PM $ 0.0000145
+0.00%
$ -- $ 25,867
10:15 PM $ 0.0000158
+6.49%
$ -- $ 25,126
10:14 PM $ 0.0000148
+5.25%
$ -- $ 24,197
10:13 PM $ 0.0000141
-1.65%
$ -- $ 22,794
10:12 PM $ 0.0000142
+2.78%
$ -- $ 22,132
9:57 PM $ 0.0000138
+0.00%
$ -- $ 22,167
9:54 PM $ 0.0000138
+0.00%
$ -- $ 22,166
9:47 PM $ 0.000014
+0.00%
$ -- $ 22,091
9:25 PM $ 0.0000143
+0.00%
$ -- $ 22,024
9:21 PM $ 0.0000148
+0.00%
$ -- $ 21,797
9:20 PM $ 0.0000143
+0.00%
$ -- $ 21,797
9:19 PM $ 0.0000138
+0.00%
$ -- $ 21,691
9:18 PM $ 0.0000137
+0.00%
$ -- $ 21,691
9:04 PM $ 0.0000133
+4.93%
$ -- $ 21,517
8:35 PM $ 0.0000129
+0.00%
$ -- $ 21,542
8:30 PM $ 0.0000132
+0.00%
$ -- $ 21,471
8:05 PM $ 0.0000134
+0.00%
$ -- $ 21,976
7:40 PM $ 0.0000133
+0.26%
$ -- $ 22,459
7:37 PM $ 0.0000136
+0.00%
$ -- $ 22,378
7:30 PM $ 0.0000138
+0.00%
$ -- $ 22,340
7:13 PM $ 0.0000138
+0.00%
$ -- $ 22,325
6:52 PM $ 0.0000138
+0.00%
$ -- $ 22,312
6:48 PM $ 0.0000135
+0.00%
$ -- $ 22,229
6:22 PM $ 0.0000134
+0.00%
$ -- $ 22,232
6:03 PM $ 0.0000134
-0.26%
$ -- $ 22,246
6:00 PM $ 0.0000137
+2.17%
$ -- $ 22,158
5:21 PM $ 0.0000134
+0.00%
$ -- $ 22,718
4:47 PM $ 0.0000136
+0.00%
$ -- $ 23,326
4:46 PM $ 0.0000133
+0.00%
$ -- $ 23,326
4:44 PM $ 0.0000131
+0.00%
$ -- $ 23,271
4:42 PM $ 0.0000133
+0.00%
$ -- $ 23,238
4:35 PM $ 0.0000132
+0.00%
$ -- $ 23,197
4:33 PM $ 0.0000126
+0.00%
$ -- $ 23,080
4:31 PM $ 0.0000126
+0.00%
$ -- $ 23,105
4:30 PM $ 0.0000125
-0.13%
$ -- $ 23,089
4:29 PM $ 0.0000124
+2.11%
$ -- $ 23,005
4:24 PM $ 0.0000122
+0.00%
$ -- $ 23,010