BOJAK Historical Data

BOJAK
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000134
+0.00%
$ -- $ 29,205
12:06 PM $ 0.0000133
-6.76%
$ -- $ 28,951
11:56 AM $ 0.0000142
+0.00%
$ -- $ 28,935
11:54 AM $ 0.0000142
+0.00%
$ -- $ 28,926
11:53 AM $ 0.0000147
+0.00%
$ -- $ 28,718
11:52 AM $ 0.0000153
+0.00%
$ -- $ 28,718
11:39 AM $ 0.0000152
+0.00%
$ -- $ 28,624
11:38 AM $ 0.0000155
+0.00%
$ -- $ 28,624
11:37 AM $ 0.0000153
+0.00%
$ -- $ 28,599
11:33 AM $ 0.0000153
+0.00%
$ -- $ 28,546
11:32 AM $ 0.0000154
+0.00%
$ -- $ 28,546
11:30 AM $ 0.0000154
+0.00%
$ -- $ 28,524
11:19 AM $ 0.0000154
+0.00%
$ -- $ 28,492
11:08 AM $ 0.0000147
+0.00%
$ -- $ 28,262
11:03 AM $ 0.0000147
+0.00%
$ -- $ 28,236
11:01 AM $ 0.0000149
+0.00%
$ -- $ 28,185
10:59 AM $ 0.0000147
+0.00%
$ -- $ 28,115
10:43 AM $ 0.0000149
+0.00%
$ -- $ 27,742
10:42 AM $ 0.0000137
-0.34%
$ -- $ 27,742
10:41 AM $ 0.0000135
-6.48%
$ -- $ 27,291
10:40 AM $ 0.0000147
+8.87%
$ -- $ 26,934
10:39 AM $ 0.0000136
+1.03%
$ -- $ 26,858
10:37 AM $ 0.0000138
-1.03%
$ -- $ 25,736
10:36 AM $ 0.0000136
-3.67%
$ -- $ 25,736
10:35 AM $ 0.0000141
-9.44%
$ -- $ 25,084
10:34 AM $ 0.0000147
+10.50%
$ -- $ 24,607
10:02 AM $ 0.0000139
+0.00%
$ -- $ 24,515
9:43 AM $ 0.0000147
+0.00%
$ -- $ 24,695
9:37 AM $ 0.000015
+0.00%
$ -- $ 24,644
9:35 AM $ 0.000015
+0.00%
$ -- $ 24,659
9:29 AM $ 0.000015
+0.00%
$ -- $ 24,730
9:17 AM $ 0.0000142
+2.31%
$ -- $ 24,521
9:14 AM $ 0.0000137
+0.00%
$ -- $ 24,500
9:11 AM $ 0.0000138
+0.00%
$ -- $ 24,496
9:05 AM $ 0.0000139
+0.00%
$ -- $ 24,554
8:40 AM $ 0.0000139
+0.00%
$ -- $ 24,611
7:46 AM $ 0.0000139
+0.00%
$ -- $ 25,089
7:42 AM $ 0.0000139
+0.00%
$ -- $ 25,062
7:36 AM $ 0.0000145
+0.00%
$ -- $ 25,005
7:27 AM $ 0.0000145
-6.77%
$ -- $ 24,600
7:26 AM $ 0.0000152
+0.00%
$ -- $ 23,859
7:25 AM $ 0.0000169
+13.48%
$ -- $ 23,859
7:24 AM $ 0.000015
-8.65%
$ -- $ 23,426
7:23 AM $ 0.0000148
-3.11%
$ -- $ 22,946
7:21 AM $ 0.0000171
+13.45%
$ -- $ 22,065
7:20 AM $ 0.0000164
+12.02%
$ -- $ 21,441
7:17 AM $ 0.0000146
+0.00%
$ -- $ 21,406
7:14 AM $ 0.000015
+2.68%
$ -- $ 21,239
7:13 AM $ 0.0000142
-1.52%
$ -- $ 21,086
7:12 AM $ 0.0000144
+0.24%
$ -- $ 21,086
Download