Claude Crab Historical Data

CrabAI Page 10
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00309
-2.30%
$ -- $ 2.43 million
9:02 AM $ 0.00313
+2.13%
$ -- $ 2.43 million
9:01 AM $ 0.00306
-4.12%
$ -- $ 2.5 million
9:00 AM $ 0.00317
+3.52%
$ -- $ 2.43 million
8:59 AM $ 0.00318
+2.64%
$ -- $ 2.44 million
8:58 AM $ 0.00306
-5.16%
$ -- $ 2.49 million
8:57 AM $ 0.0032
+4.47%
$ -- $ 2.46 million
8:56 AM $ 0.00317
-3.90%
$ -- $ 2.39 million
8:55 AM $ 0.00306
-4.50%
$ -- $ 2.39 million
8:54 AM $ 0.00306
-1.45%
$ -- $ 2.4 million
8:53 AM $ 0.00318
+3.89%
$ -- $ 2.47 million
8:52 AM $ 0.00321
+1.68%
$ -- $ 2.41 million
8:51 AM $ 0.00314
-4.98%
$ -- $ 2.5 million
8:50 AM $ 0.00327
+4.09%
$ -- $ 2.34 million
8:49 AM $ 0.0031
-6.03%
$ -- $ 2.34 million
8:48 AM $ 0.00327
+4.65%
$ -- $ 2.48 million
8:47 AM $ 0.00309
-5.96%
$ -- $ 2.45 million
8:46 AM $ 0.00338
+4.85%
$ -- $ 2.45 million
8:45 AM $ 0.00316
+3.34%
$ -- $ 2.52 million
8:44 AM $ 0.00333
+3.54%
$ -- $ 2.35 million
8:43 AM $ 0.00317
+0.80%
$ -- $ 2.35 million
8:42 AM $ 0.00325
+6.20%
$ -- $ 2.3 million
8:41 AM $ 0.00309
+1.01%
$ -- $ 2.3 million
8:40 AM $ 0.00314
-7.90%
$ -- $ 2.49 million
8:39 AM $ 0.00334
+7.39%
$ -- $ 2.36 million
8:38 AM $ 0.00306
-6.06%
$ -- $ 2.43 million
8:37 AM $ 0.00329
+2.95%
$ -- $ 2.38 million
8:36 AM $ 0.00317
+0.31%
$ -- $ 2.46 million
8:35 AM $ 0.0033
+2.89%
$ -- $ 2.34 million
8:34 AM $ 0.00317
+3.60%
$ -- $ 2.34 million
8:33 AM $ 0.00322
+5.13%
$ -- $ 2.35 million
8:32 AM $ 0.00319
+4.17%
$ -- $ 2.32 million
8:31 AM $ 0.00313
-3.56%
$ -- $ 2.39 million
8:30 AM $ 0.00306
-4.54%
$ -- $ 2.35 million
8:29 AM $ 0.00317
+2.28%
$ -- $ 2.27 million
8:28 AM $ 0.00322
+8.07%
$ -- $ 2.35 million
8:26 AM $ 0.00322
+0.00%
$ -- $ 2.35 million
8:25 AM $ 0.00322
+0.00%
$ -- $ 2.35 million
8:24 AM $ 0.00322
+0.18%
$ -- $ 2.34 million
8:23 AM $ 0.00322
+0.35%
$ -- $ 2.34 million
8:22 AM $ 0.00303
+0.00%
$ -- $ 2.17 million
8:21 AM $ 0.00298
+0.00%
$ -- $ 2.21 million
8:19 AM $ 0.00304
+0.00%
$ -- $ 2.23 million
8:16 AM $ 0.00306
+0.00%
$ -- $ 2.27 million
8:12 AM $ 0.00311
+0.00%
$ -- $ 2.21 million
8:11 AM $ 0.00304
+0.00%
$ -- $ 2.19 million
8:07 AM $ 0.00302
+0.00%
$ -- $ 2.16 million
8:05 AM $ 0.00298
+0.00%
$ -- $ 2.2 million
8:04 AM $ 0.00303
+0.00%
$ -- $ 2.16 million
7:55 AM $ 0.00298
+0.00%
$ -- $ 2.21 million