Claude Crab Historical Data

CrabAI Page 11
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00305
+0.00%
$ -- $ 2.15 million
7:50 AM $ 0.00299
+0.00%
$ -- $ 2.15 million
7:49 AM $ 0.00298
+0.00%
$ -- $ 2.11 million
7:45 AM $ 0.00292
+0.00%
$ -- $ 2.13 million
7:44 AM $ 0.00295
+1.29%
$ -- $ 2.13 million
7:43 AM $ 0.00286
-4.76%
$ -- $ 2.16 million
7:42 AM $ 0.00299
+1.54%
$ -- $ 2.12 million
7:41 AM $ 0.00294
-1.97%
$ -- $ 2.15 million
7:40 AM $ 0.00299
+1.71%
$ -- $ 2.1 million
7:39 AM $ 0.00292
-2.73%
$ -- $ 2.11 million
7:38 AM $ 0.003
+1.78%
$ -- $ 2.11 million
7:37 AM $ 0.00298
+0.95%
$ -- $ 2.15 million
7:36 AM $ 0.00293
-2.24%
$ -- $ 2.15 million
7:35 AM $ 0.003
+0.64%
$ -- $ 2.12 million
7:34 AM $ 0.00297
+1.88%
$ -- $ 2.13 million
7:33 AM $ 0.003
+1.59%
$ -- $ 2.13 million
7:32 AM $ 0.00295
+1.08%
$ -- $ 2.14 million
7:31 AM $ 0.003
+1.58%
$ -- $ 2.12 million
7:30 AM $ 0.00293
-2.36%
$ -- $ 2.13 million
7:29 AM $ 0.003
+2.95%
$ -- $ 2.11 million
7:28 AM $ 0.00297
-0.94%
$ -- $ 2.09 million
7:27 AM $ 0.00296
-0.96%
$ -- $ 2.12 million
7:26 AM $ 0.003
+2.96%
$ -- $ 2.12 million
7:25 AM $ 0.00295
-1.77%
$ -- $ 2.11 million
7:24 AM $ 0.003
+2.49%
$ -- $ 2.09 million
7:23 AM $ 0.00292
-1.70%
$ -- $ 2.09 million
7:22 AM $ 0.00295
-0.53%
$ -- $ 2.05 million
7:21 AM $ 0.00292
-2.87%
$ -- $ 2.1 million
7:20 AM $ 0.00292
-2.87%
$ -- $ 2.1 million
7:19 AM $ 0.003
+2.09%
$ -- $ 2.08 million
7:18 AM $ 0.00292
-2.66%
$ -- $ 2.08 million
7:17 AM $ 0.00297
+2.04%
$ -- $ 2.06 million
7:16 AM $ 0.00295
-1.21%
$ -- $ 2.02 million
7:15 AM $ 0.00296
+2.55%
$ -- $ 2.02 million
7:14 AM $ 0.0029
+1.04%
$ -- $ 2.03 million
7:13 AM $ 0.00292
-2.75%
$ -- $ 2.05 million
7:12 AM $ 0.00295
+0.62%
$ -- $ 2.03 million
7:11 AM $ 0.00292
+1.20%
$ -- $ 2 million
7:10 AM $ 0.00288
-1.63%
$ -- $ 2.04 million
7:09 AM $ 0.00296
+2.68%
$ -- $ 2.04 million
7:08 AM $ 0.00287
-2.65%
$ -- $ 2.01 million
7:07 AM $ 0.00291
+1.37%
$ -- $ 1.95 million
7:04 AM $ 0.00282
+0.00%
$ -- $ 1.73 million
7:03 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:53 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:52 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:51 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:50 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:49 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:48 AM $ 0.0025
+0.00%
$ -- $ 1.71 million