Claude Crab Historical Data

CrabAI Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00292
-2.87%
$ -- $ 2.1 million
7:19 AM $ 0.003
+2.09%
$ -- $ 2.08 million
7:18 AM $ 0.00292
-2.66%
$ -- $ 2.08 million
7:17 AM $ 0.00297
+2.04%
$ -- $ 2.06 million
7:16 AM $ 0.00295
-1.21%
$ -- $ 2.02 million
7:15 AM $ 0.00296
+2.55%
$ -- $ 2.02 million
7:14 AM $ 0.0029
+1.04%
$ -- $ 2.03 million
7:13 AM $ 0.00292
-2.75%
$ -- $ 2.05 million
7:12 AM $ 0.00295
+0.62%
$ -- $ 2.03 million
7:11 AM $ 0.00292
+1.20%
$ -- $ 2 million
7:10 AM $ 0.00288
-1.63%
$ -- $ 2.04 million
7:09 AM $ 0.00296
+2.68%
$ -- $ 2.04 million
7:08 AM $ 0.00287
-2.65%
$ -- $ 2.01 million
7:07 AM $ 0.00291
+1.37%
$ -- $ 1.95 million
7:04 AM $ 0.00282
+0.00%
$ -- $ 1.73 million
7:03 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:53 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:52 AM $ 0.0025
+0.00%
$ -- $ 1.73 million
6:51 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:50 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:49 AM $ 0.0025
+0.00%
$ -- $ 1.72 million
6:48 AM $ 0.0025
+0.00%
$ -- $ 1.71 million
6:47 AM $ 0.0025
+0.00%
$ -- $ 1.71 million
6:46 AM $ 0.0025
+0.00%
$ -- $ 1.71 million
6:45 AM $ 0.0025
+0.00%
$ -- $ 1.7 million
6:44 AM $ 0.0025
+0.00%
$ -- $ 1.7 million
6:43 AM $ 0.0025
+0.00%
$ -- $ 1.69 million
6:42 AM $ 0.0025
+0.00%
$ -- $ 1.69 million
6:41 AM $ 0.0025
+0.00%
$ -- $ 1.69 million
6:40 AM $ 0.0025
+0.00%
$ -- $ 1.68 million
6:39 AM $ 0.0025
+0.00%
$ -- $ 1.68 million
6:38 AM $ 0.0025
+0.00%
$ -- $ 1.68 million
6:37 AM $ 0.0025
+0.00%
$ -- $ 1.68 million
6:36 AM $ 0.0025
+0.00%
$ -- $ 1.67 million
6:35 AM $ 0.0025
+0.00%
$ -- $ 1.67 million
6:34 AM $ 0.0025
+0.00%
$ -- $ 1.67 million
6:33 AM $ 0.0025
+0.00%
$ -- $ 1.66 million
6:32 AM $ 0.0025
+0.00%
$ -- $ 1.66 million
6:31 AM $ 0.0025
+0.00%
$ -- $ 1.66 million
6:30 AM $ 0.0025
+0.00%
$ -- $ 1.65 million
6:29 AM $ 0.0025
+0.00%
$ -- $ 1.64 million
6:28 AM $ 0.0025
+0.00%
$ -- $ 1.64 million
6:27 AM $ 0.0025
+0.00%
$ -- $ 1.64 million
6:26 AM $ 0.0025
+0.00%
$ -- $ 1.64 million
6:25 AM $ 0.0025
+0.00%
$ -- $ 1.64 million
6:24 AM $ 0.0025
+0.00%
$ -- $ 1.63 million
6:23 AM $ 0.0025
+0.00%
$ -- $ 1.63 million
6:22 AM $ 0.0025
+0.00%
$ -- $ 1.62 million
6:21 AM $ 0.0025
+0.00%
$ -- $ 1.62 million
6:20 AM $ 0.0025
+0.00%
$ -- $ 1.62 million