Claude Crab Historical Data

CrabAI Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00327
+4.65%
$ -- $ 2.48 million
8:47 AM $ 0.00309
-5.96%
$ -- $ 2.45 million
8:46 AM $ 0.00338
+4.85%
$ -- $ 2.45 million
8:45 AM $ 0.00316
+3.34%
$ -- $ 2.52 million
8:44 AM $ 0.00333
+3.54%
$ -- $ 2.35 million
8:43 AM $ 0.00317
+0.80%
$ -- $ 2.35 million
8:42 AM $ 0.00325
+6.20%
$ -- $ 2.3 million
8:41 AM $ 0.00309
+1.01%
$ -- $ 2.3 million
8:40 AM $ 0.00314
-7.90%
$ -- $ 2.49 million
8:39 AM $ 0.00334
+7.39%
$ -- $ 2.36 million
8:38 AM $ 0.00306
-6.06%
$ -- $ 2.43 million
8:37 AM $ 0.00329
+2.95%
$ -- $ 2.38 million
8:36 AM $ 0.00317
+0.31%
$ -- $ 2.46 million
8:35 AM $ 0.0033
+2.89%
$ -- $ 2.34 million
8:34 AM $ 0.00317
+3.60%
$ -- $ 2.34 million
8:33 AM $ 0.00322
+5.13%
$ -- $ 2.35 million
8:32 AM $ 0.00319
+4.17%
$ -- $ 2.32 million
8:31 AM $ 0.00313
-3.56%
$ -- $ 2.39 million
8:30 AM $ 0.00306
-4.54%
$ -- $ 2.35 million
8:29 AM $ 0.00317
+2.28%
$ -- $ 2.27 million
8:28 AM $ 0.00322
+8.07%
$ -- $ 2.35 million
8:26 AM $ 0.00322
+0.00%
$ -- $ 2.35 million
8:25 AM $ 0.00322
+0.00%
$ -- $ 2.35 million
8:24 AM $ 0.00322
+0.18%
$ -- $ 2.34 million
8:23 AM $ 0.00322
+0.35%
$ -- $ 2.34 million
8:22 AM $ 0.00303
+0.00%
$ -- $ 2.17 million
8:21 AM $ 0.00298
+0.00%
$ -- $ 2.21 million
8:19 AM $ 0.00304
+0.00%
$ -- $ 2.23 million
8:16 AM $ 0.00306
+0.00%
$ -- $ 2.27 million
8:12 AM $ 0.00311
+0.00%
$ -- $ 2.21 million
8:11 AM $ 0.00304
+0.00%
$ -- $ 2.19 million
8:07 AM $ 0.00302
+0.00%
$ -- $ 2.16 million
8:05 AM $ 0.00298
+0.00%
$ -- $ 2.2 million
8:04 AM $ 0.00303
+0.00%
$ -- $ 2.16 million
7:55 AM $ 0.00298
+0.00%
$ -- $ 2.21 million
7:51 AM $ 0.00305
+0.00%
$ -- $ 2.15 million
7:50 AM $ 0.00299
+0.00%
$ -- $ 2.15 million
7:49 AM $ 0.00298
+0.00%
$ -- $ 2.11 million
7:45 AM $ 0.00292
+0.00%
$ -- $ 2.13 million
7:44 AM $ 0.00295
+1.29%
$ -- $ 2.13 million
7:43 AM $ 0.00286
-4.76%
$ -- $ 2.16 million
7:42 AM $ 0.00299
+1.54%
$ -- $ 2.12 million
7:41 AM $ 0.00294
-1.97%
$ -- $ 2.15 million
7:40 AM $ 0.00299
+1.71%
$ -- $ 2.1 million
7:39 AM $ 0.00292
-2.73%
$ -- $ 2.11 million
7:38 AM $ 0.003
+1.78%
$ -- $ 2.11 million
7:37 AM $ 0.00298
+0.95%
$ -- $ 2.15 million
7:36 AM $ 0.00293
-2.24%
$ -- $ 2.15 million
7:35 AM $ 0.003
+0.64%
$ -- $ 2.12 million
7:34 AM $ 0.00297
+1.88%
$ -- $ 2.13 million