Claude Crab Historical Data

CrabAI
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00306
+0.00%
$ -- $ 2.73 million
10:53 AM $ 0.00306
+0.00%
$ -- $ 2.73 million
10:50 AM $ 0.00306
+0.00%
$ -- $ 2.82 million
10:29 AM $ 0.00317
+3.40%
$ -- $ 2.72 million
10:28 AM $ 0.00311
-2.59%
$ -- $ 2.82 million
10:27 AM $ 0.00318
+2.33%
$ -- $ 2.82 million
10:26 AM $ 0.00309
-6.22%
$ -- $ 2.82 million
10:25 AM $ 0.00327
+5.87%
$ -- $ 2.76 million
10:24 AM $ 0.00306
-10.04%
$ -- $ 2.94 million
10:23 AM $ 0.00334
+8.93%
$ -- $ 2.8 million
10:22 AM $ 0.00319
+2.95%
$ -- $ 2.8 million
10:21 AM $ 0.00308
-2.01%
$ -- $ 2.71 million
10:20 AM $ 0.00317
+0.41%
$ -- $ 2.8 million
10:19 AM $ 0.00312
+0.69%
$ -- $ 2.72 million
10:18 AM $ 0.00314
+2.54%
$ -- $ 2.78 million
10:17 AM $ 0.00317
-3.61%
$ -- $ 2.72 million
10:16 AM $ 0.00326
+6.37%
$ -- $ 2.72 million
10:15 AM $ 0.00311
-3.81%
$ -- $ 2.81 million
10:14 AM $ 0.00322
+4.23%
$ -- $ 2.71 million
10:13 AM $ 0.00306
-3.11%
$ -- $ 2.73 million
10:12 AM $ 0.0032
+4.58%
$ -- $ 2.73 million
10:11 AM $ 0.00314
-7.62%
$ -- $ 2.89 million
10:10 AM $ 0.00328
+7.02%
$ -- $ 2.66 million
10:09 AM $ 0.00314
-5.14%
$ -- $ 2.82 million
10:08 AM $ 0.00326
+4.71%
$ -- $ 2.65 million
10:07 AM $ 0.00306
-8.73%
$ -- $ 2.86 million
10:06 AM $ 0.00332
+2.53%
$ -- $ 2.68 million
10:05 AM $ 0.00321
+3.67%
$ -- $ 2.68 million
10:04 AM $ 0.00311
-1.21%
$ -- $ 2.71 million
10:03 AM $ 0.00314
+2.42%
$ -- $ 2.67 million
10:02 AM $ 0.00319
-4.17%
$ -- $ 2.86 million
10:01 AM $ 0.00329
+7.55%
$ -- $ 2.67 million
10:00 AM $ 0.00312
-8.39%
$ -- $ 2.83 million
9:59 AM $ 0.00331
+7.90%
$ -- $ 2.71 million
9:58 AM $ 0.00312
-4.69%
$ -- $ 2.71 million
9:57 AM $ 0.00318
+1.00%
$ -- $ 2.64 million
9:56 AM $ 0.00316
+1.65%
$ -- $ 2.68 million
9:55 AM $ 0.00306
-7.14%
$ -- $ 2.8 million
9:54 AM $ 0.00333
+8.64%
$ -- $ 2.85 million
9:53 AM $ 0.00336
+2.58%
$ -- $ 2.77 million
9:52 AM $ 0.00323
-2.74%
$ -- $ 2.77 million
9:51 AM $ 0.00329
+4.11%
$ -- $ 2.6 million
9:50 AM $ 0.00312
-0.38%
$ -- $ 2.6 million
9:49 AM $ 0.00316
+0.17%
$ -- $ 2.62 million
9:48 AM $ 0.00312
-4.18%
$ -- $ 2.57 million
9:47 AM $ 0.00306
-2.45%
$ -- $ 2.67 million
9:46 AM $ 0.00321
+2.42%
$ -- $ 2.67 million
9:45 AM $ 0.00311
+1.45%
$ -- $ 2.58 million
9:44 AM $ 0.00311
-4.84%
$ -- $ 2.73 million
9:43 AM $ 0.00324
+5.75%
$ -- $ 2.58 million
Download