George Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅451
-0.09%
$ -- $ 21
Mar 4, 12 PM $ 0.0₅451
+0.00%
$ 4,512 $ 21
Feb 20, 1 AM $ 0.0₅543
+0.00%
$ 5,428 $ 391
Feb 20, 12 AM $ 0.0₅543
-0.10%
$ 5,428 $ 471
Feb 19, 5 PM $ 0.0₅571
-0.29%
$ 5,712 $ 2,106
Feb 19, 4 PM $ 0.0₅573
-0.15%
$ 5,730 $ 2,109
Feb 19, 3 PM $ 0.0₅573
-4.25%
$ 5,729 $ 2,199
Feb 19, 2 PM $ 0.0₅599
-4.62%
$ 5,991 $ 2,130
Feb 19, 1 PM $ 0.0₅629
+0.00%
$ 6,286 $ 2,175
Feb 19, 6 AM $ 0.0₅67
-0.03%
$ 6,694 $ 2,049
Feb 19, 5 AM $ 0.0₅67
+0.01%
$ 6,700 $ 2,050
Feb 19, 4 AM $ 0.0₅67
+0.06%
$ 6,702 $ 2,049
Feb 19, 3 AM $ 0.0₅67
+0.00%
$ 6,699 $ 1,994
Jan 28, 3 AM $ 0.0₅79
+0.00%
$ 7,899 $ 2,337
Jan 28, 2 AM $ 0.0₅785
+0.01%
$ 7,854 $ 2,484
Jan 28, 1 AM $ 0.0₅785
+0.00%
$ 7,853 $ 2,724
Jan 28, 12 AM $ 0.0₅788
-0.02%
$ 7,884 $ 2,732
Jan 27, 11 PM $ 0.0₅79
-0.01%
$ 7,901 $ 2,911
Jan 27, 10 PM $ 0.0₅791
-0.03%
$ -- $ 2,941
Jan 27, 9 PM $ 0.0₅797
+0.00%
$ -- $ 3,273
Jan 27, 1 PM $ 0.0₅814
+0.00%
$ -- $ 2,540
Jan 27, 12 PM $ 0.0₅822
-1.17%
$ -- $ 2,570
Jan 27, 11 AM $ 0.0₅826
+0.00%
$ -- $ 2,998
Jan 27, 6 AM $ 0.0₅83
+0.00%
$ -- $ 2,803
Jan 27, 5 AM $ 0.0₅83
+0.00%
$ -- $ 2,803
Jan 27, 4 AM $ 0.0₅816
+0.01%
$ -- $ 3,380
Jan 27, 3 AM $ 0.0₅844
+0.00%
$ -- $ 4,923
Jan 26, 8 PM $ 0.0000116
+0.00%
$ -- $ 7,033
Jan 26, 1 PM $ 0.0000131
+0.00%
$ -- $ 12,989
Jan 26, 12 PM $ 0.000013
+0.00%
$ -- $ 13,458
Jan 26, 10 AM $ 0.0000128
+0.00%
$ -- $ 28,705
Jan 26, 4 AM $ 0.0000151
+0.00%
$ -- $ 19,660
Jan 26, 3 AM $ 0.0000152
+0.00%
$ -- $ 41,034
Download