Brise Paradise Historical Data

PRDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000253
-0.21%
$ -- $ 21,197
Jun 19, 2023 $ 0.000253
-0.24%
$ -- $ 10,380
Jun 18, 2023 $ 0.000254
-3.03%
$ -- $ 14,249
Jun 17, 2023 $ 0.000262
+0.06%
$ -- $ 15,438
Jun 16, 2023 $ 0.000262
+3.18%
$ -- $ 14,301
Jun 15, 2023 $ 0.000254
-0.06%
$ -- $ 13,328
Jun 14, 2023 $ 0.000254
-5.50%
$ -- $ 33,167
Jun 13, 2023 $ 0.000269
-0.08%
$ -- $ 14,157
Jun 12, 2023 $ 0.000269
-0.08%
$ -- $ 18,129
Jun 11, 2023 $ 0.000269
-0.09%
$ -- $ 13,164
Jun 10, 2023 $ 0.000269
-17.87%
$ -- $ 14,133
Jun 9, 2023 $ 0.000328
-0.12%
$ -- $ 19,012
Jun 8, 2023 $ 0.000328
-0.22%
$ -- $ 20,256
Jun 7, 2023 $ 0.000328
+5.46%
$ -- $ 16,925
Jun 6, 2023 $ 0.000311
-0.43%
$ -- $ 3,417
Jun 5, 2023 $ 0.000312
-3.80%
$ -- $ 303
Jun 4, 2023 $ 0.000337
-0.21%
$ -- $ 26
Jun 3, 2023 $ 0.000338
+0.24%
$ -- $ 690
Jun 2, 2023 $ 0.000337
+0.02%
$ -- $ 182,140
Jun 1, 2023 $ 0.000337
+0.10%
$ -- $ 474,764
May 31, 2023 $ 0.000337
-1.03%
$ -- $ 305,493
May 30, 2023 $ 0.00034
+10.00%
$ -- $ 1,966
May 29, 2023 $ 0.000309
+0.41%
$ -- $ 1,154
May 27, 2023 $ 0.000314
+0.30%
$ -- $ 13
May 26, 2023 $ 0.000313
+0.05%
$ -- $ 3,652
May 25, 2023 $ 0.000312
-0.81%
$ -- $ 18,252
May 24, 2023 $ 0.000315
+0.70%
$ -- $ 22,972
May 23, 2023 $ 0.000312
-0.07%
$ -- $ 25,333
May 22, 2023 $ 0.000313
-1.10%
$ -- $ 20,643
May 21, 2023 $ 0.000316
-0.49%
$ -- $ 26,368
May 20, 2023 $ 0.000318
+1.65%
$ -- $ 26,142
May 19, 2023 $ 0.000313
+0.07%
$ -- $ 25,835
May 18, 2023 $ 0.000312
+0.09%
$ -- $ 45,289
May 17, 2023 $ 0.000312
+9.12%
$ -- $ 87,428
May 16, 2023 $ 0.000286
-0.41%
$ -- $ 86,513
May 15, 2023 $ 0.000288
-2.78%
$ -- $ 108,116
May 14, 2023 $ 0.000296
+0.12%
$ -- $ 114,244
May 13, 2023 $ 0.000296
+3.14%
$ -- $ 115,710
May 12, 2023 $ 0.000287
+6.12%
$ -- $ 119,592
May 11, 2023 $ 0.00027
+0.21%
$ -- $ 170,914
May 10, 2023 $ 0.00027
-5.56%
$ -- $ 190,133
May 9, 2023 $ 0.000285
-0.02%
$ -- $ 149,078
May 8, 2023 $ 0.000285
-11.90%
$ -- $ 201,809
May 7, 2023 $ 0.000323
-0.34%
$ -- $ 234,017
May 6, 2023 $ 0.000324
-0.80%
$ -- $ 232,029
May 5, 2023 $ 0.000327
-0.15%
$ -- $ 244,239
May 4, 2023 $ 0.000327
-0.33%
$ -- $ 312,367
May 3, 2023 $ 0.000329
-0.31%
$ -- $ 325,303
May 2, 2023 $ 0.000329
+0.30%
$ -- $ 320,124
May 1, 2023 $ 0.000329
-0.61%
$ -- $ 313,016