Brise Paradise Historical Data

PRDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00033
+1.57%
$ -- $ 323,868
Apr 29, 2023 $ 0.000325
+8.93%
$ -- $ 311,343
Apr 28, 2023 $ 0.000299
+0.46%
$ -- $ 149,733
Apr 26, 2023 $ 0.00029
-0.16%
$ -- $ 18
Apr 25, 2023 $ 0.00029
-0.13%
$ -- $ 18
Apr 24, 2023 $ 0.000291
-11.27%
$ -- $ 234,769
Apr 23, 2023 $ 0.000326
+0.99%
$ -- $ 403,572
Apr 22, 2023 $ 0.000322
-12.19%
$ -- $ 416,191
Apr 21, 2023 $ 0.000366
+6.01%
$ -- $ 463,033
Apr 20, 2023 $ 0.000344
-0.69%
$ -- $ 424,201
Apr 19, 2023 $ 0.000348
+15.48%
$ -- $ 440,677
Apr 18, 2023 $ 0.000302
-1.23%
$ -- $ 414,520
Apr 17, 2023 $ 0.000305
-0.11%
$ -- $ 421,916
Apr 16, 2023 $ 0.000306
+1.48%
$ -- $ 198,972
Apr 15, 2023 $ 0.000302
+0.99%
$ -- $ 3
Apr 14, 2023 $ 0.000299
+0.06%
$ -- $ 311,022
Apr 13, 2023 $ 0.000298
-1.55%
$ -- $ 405,343
Apr 12, 2023 $ 0.000303
+0.60%
$ -- $ 406,932
Apr 11, 2023 $ 0.000301
-0.65%
$ -- $ 405,610
Apr 10, 2023 $ 0.000302
-1.15%
$ -- $ 415,913
Apr 9, 2023 $ 0.000306
+3.45%
$ -- $ 400,779
Apr 8, 2023 $ 0.000295
-0.19%
$ -- $ 394,880
Apr 7, 2023 $ 0.000295
-2.07%
$ -- $ 414,966
Apr 6, 2023 $ 0.000302
-1.51%
$ -- $ 312,922
Apr 5, 2023 $ 0.000306
+4.41%
$ -- $ 218,942
Apr 4, 2023 $ 0.000294
+0.08%
$ -- $ 403,866
Apr 3, 2023 $ 0.000294
-1.67%
$ -- $ 347,789
Apr 2, 2023 $ 0.000298
-0.14%
$ -- $ 377,479
Apr 1, 2023 $ 0.000299
+0.10%
$ -- $ 379,451
Mar 31, 2023 $ 0.000299
+0.17%
$ -- $ 364,276
Mar 30, 2023 $ 0.000298
-0.07%
$ -- $ 447,030
Mar 29, 2023 $ 0.000298
+0.03%
$ -- $ 454,173
Mar 28, 2023 $ 0.000298
+0.04%
$ -- $ 453,004
Mar 27, 2023 $ 0.000298
-0.14%
$ -- $ 441,809
Mar 26, 2023 $ 0.000299
+10.43%
$ -- $ 406,457
Mar 25, 2023 $ 0.000271
+1.20%
$ -- $ 291,003
Mar 24, 2023 $ 0.000265
-0.06%
$ -- $ 402,387
Mar 23, 2023 $ 0.000266
+1.23%
$ -- $ 399,134
Mar 22, 2023 $ 0.000263
+0.92%
$ -- $ 218,918
Mar 21, 2023 $ 0.000261
-1.12%
$ -- $ 8,631
Mar 20, 2023 $ 0.000264
+0.59%
$ -- $ 24,578
Mar 19, 2023 $ 0.000262
+2.53%
$ -- $ 22,784
Mar 18, 2023 $ 0.000256
+1.20%
$ -- $ 20,825
Mar 17, 2023 $ 0.000253
-1.55%
$ -- $ 190,611
Mar 16, 2023 $ 0.000257
-0.52%
$ -- $ 337,860
Download