The Anxious Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅312
-9.53%
$ -- $ 108
Apr 24, 11 PM $ 0.0₅375
+0.00%
$ -- $ 69
Apr 23, 8 PM $ 0.0₅424
+0.00%
$ -- $ 1,123
Apr 23, 5 PM $ 0.0₅392
+0.37%
$ -- $ 233
Apr 23, 6 AM $ 0.0₅391
+4.74%
$ -- $ 235
Apr 21, 6 PM $ 0.0₅459
+6.03%
$ -- $ 752
Apr 20, 4 PM $ 0.0₅398
+0.00%
$ -- $ 521
Apr 20, 8 AM $ 0.0₅398
+0.00%
$ -- $ 636
Apr 19, 12 PM $ 0.0₅436
+0.00%
$ -- $ 584
Apr 19, 11 AM $ 0.0₅443
+0.00%
$ -- $ 560
Apr 19, 8 AM $ 0.0₅445
+4.08%
$ -- $ 654
Apr 19, 7 AM $ 0.0₅445
-3.93%
$ -- $ 887
Apr 19, 5 AM $ 0.0₅444
+0.00%
$ -- $ 790
Apr 19, 2 AM $ 0.0₅471
+0.00%
$ -- $ 1,252
Apr 18, 12 PM $ 0.0₅461
+0.00%
$ -- $ 11,099
Apr 18, 10 AM $ 0.0₅461
+0.00%
$ -- $ 12,357
Apr 18, 8 AM $ 0.0₅501
-0.81%
$ -- $ 11,562
Apr 18, 7 AM $ 0.0₅503
+0.00%
$ -- $ 15,713
Apr 18, 6 AM $ 0.0₅486
+0.00%
$ -- $ 20,402
Apr 18, 4 AM $ 0.0₅504
+0.00%
$ -- $ 21,643
Apr 18, 3 AM $ 0.0₅505
-0.06%
$ -- $ 22,673
Apr 18, 2 AM $ 0.0₅536
+14.64%
$ -- $ 24,478
Apr 18, 1 AM $ 0.0₅469
-3.76%
$ -- $ 23,086
Apr 17, 11 PM $ 0.0₅491
+0.00%
$ -- $ 28,053
Apr 17, 10 PM $ 0.0₅521
-0.16%
$ -- $ 28,466
Apr 17, 9 PM $ 0.0₅56
-2.97%
$ -- $ 31,445
Apr 17, 8 PM $ 0.0₅638
+0.00%
$ -- $ 35,204
Apr 17, 7 PM $ 0.0₅637
-14.39%
$ -- $ 36,163
Apr 17, 6 PM $ 0.0₅786
-12.90%
$ -- $ 49,337
Apr 17, 5 PM $ 0.0₅731
+15.93%
$ -- $ 45,441
Apr 17, 4 PM $ 0.0₅629
+44.44%
$ -- $ 47,165
Apr 17, 3 PM $ 0.0₅436
-2.32%
$ -- $ 67,191
Apr 17, 2 PM $ 0.0₅448
+1.87%
$ -- $ 67,707
Apr 17, 1 PM $ 0.0₅438
-3.45%
$ -- $ 65,495
Apr 17, 12 PM $ 0.0₅445
+0.93%
$ -- $ 69,467
Apr 17, 10 AM $ 0.0₅454
-2.30%
$ -- $ 68,844
Apr 17, 9 AM $ 0.0₅464
-10.85%
$ -- $ 69,844
Apr 17, 8 AM $ 0.0₅523
+5.56%
$ -- $ 78,291
Apr 17, 7 AM $ 0.0₅477
+13.68%
$ -- $ 66,840
Apr 17, 6 AM $ 0.0₅428
-13.85%
$ -- $ 56,886
Apr 17, 5 AM $ 0.0₅499
+3.62%
$ -- $ 67,069
Apr 17, 4 AM $ 0.0₅491
-29.90%
$ -- $ 65,124
Apr 17, 3 AM $ 0.0₅732
-3.58%
$ -- $ 95,752
Apr 17, 2 AM $ 0.0₅758
-10.07%
$ -- $ 96,616
Apr 17, 1 AM $ 0.0₅838
+33.82%
$ -- $ 104,805
Apr 17, 12 AM $ 0.0₅626
-14.30%
$ -- $ 75,226
Apr 16, 11 PM $ 0.0₅72
-5.03%
$ -- $ 88,853
Apr 16, 10 PM $ 0.0₅758
-2.36%
$ -- $ 90,142
Download