Starlink Token Historical Data

STARLINK Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 33
Dec 15, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 529
Dec 14, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 21
Dec 13, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 35
Dec 12, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 20
Dec 11, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 66
Dec 10, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 7
Dec 9, 2023 $ 0.0₁₁5
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.0₁₁5
-16.67%
$ 5,000 $ 23
Dec 7, 2023 $ 0.0₁₁6
+20.00%
$ 6,000 $ 49
Dec 6, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 138
Dec 5, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 11
Dec 4, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 68
Dec 2, 2023 $ 0.0₁₁4
+0.00%
$ -- $ 5
Dec 1, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 26
Nov 30, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 7
Nov 28, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 4
Nov 27, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 4
Nov 26, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 42
Nov 25, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 7
Nov 24, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 40
Nov 23, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 123
Nov 22, 2023 $ 0.0₁₁5
+0.00%
$ 5,000 $ 108
Nov 21, 2023 $ 0.0₁₁4
+0.00%
$ -- $ 13
Nov 20, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 13
Nov 19, 2023 $ 0.0₁₁4
-20.00%
$ 4,000 $ 3
Nov 18, 2023 $ 0.0₁₁5
-16.67%
$ 5,000 $ 57
Nov 17, 2023 $ 0.0₁₁6
+0.00%
$ 6,000 $ 43
Nov 16, 2023 $ 0.0₁₁6
+50.00%
$ 6,000 $ 115
Nov 15, 2023 $ 0.0₁₁5
+25.00%
$ 5,000 $ 48
Nov 14, 2023 $ 0.0₁₁6
+50.00%
$ 6,000 $ 51
Nov 13, 2023 $ 0.0₁₁4
-33.33%
$ 4,000 $ 6
Nov 12, 2023 $ 0.0₁₁6
+0.00%
$ 6,000 $ 42
Nov 11, 2023 $ 0.0₁₁6
+0.00%
$ 6,000 $ 188
Nov 10, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 40
Nov 9, 2023 $ 0.0₁₁6
+50.00%
$ 6,000 $ 63
Nov 8, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 17
Nov 7, 2023 $ 0.0₁₁6
+18.85%
$ 6,000 $ 138
Nov 6, 2023 $ 0.0₁₁403
-0.14%
$ 4,032 $ 67
Nov 5, 2023 $ 0.0₁₁403
-0.28%
$ 4,034 $ 146
Nov 4, 2023 $ 0.0₁₁405
-33.14%
$ 4,049 $ 257
Nov 3, 2023 $ 0.0₁₁806
+60.16%
$ 8,055 $ 164
Nov 2, 2023 $ 0.0₁₁503
-16.41%
$ 5,028 $ 54
Nov 1, 2023 $ 0.0₁₁601
+20.12%
$ 6,013 $ 166
Oct 31, 2023 $ 0.0₁₁5
-16.75%
$ 5,004 $ 44
Oct 30, 2023 $ 0.0₁₁601
+20.02%
$ 6,009 $ 47
Oct 29, 2023 $ 0.0₁₁6
+19.79%
$ 6,000 $ 14
Oct 28, 2023 $ 0.0₁₁501
-16.57%
$ 5,008 $ 109
Oct 27, 2023 $ 0.0₁₁499
+24.86%
$ 4,995 $ 13
Oct 26, 2023 $ 0.0₁₁6
-0.04%
$ 5,996 $ 114