Starlink Token Historical Data

STARLINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₁₀19
+26.53%
$ 19,043 $ 141
Aug 28, 2023 $ 0.0₁₀662
-34.23%
$ 66,242 $ 90
Aug 27, 2023 $ 0.0₉101
-0.21%
$ 100,728 $ 98
Aug 26, 2023 $ 0.0₉101
+0.71%
$ 100,926 $ 346
Aug 25, 2023 $ 0.0₉1
-91.69%
$ 100,217 $ 1,740
Aug 24, 2023 $ 0.0₈111
-89.07%
$ 1.11 million $ 376
Aug 23, 2023 $ 0.0₇1
-34.20%
$ 10.02 million $ 596
Aug 22, 2023 $ 0.0₇159
-63.20%
$ 15.91 million $ 369
Aug 21, 2023 $ 0.0₇69
-37.10%
$ 68.99 million $ 644
Aug 20, 2023 $ 0.0₆117
-62.65%
$ 117.09 million $ 664
Aug 19, 2023 $ 0.0₆325
-43.87%
$ 325.28 million $ 708
Aug 18, 2023 $ 0.0₆554
-48.30%
$ 553.71 million $ 1,995
Aug 17, 2023 $ 0.0₅107
-55.49%
$ 1.07 billion $ 2,059
Aug 16, 2023 $ 0.0₅241
-82.65%
$ 2.41 billion $ 10,897
Aug 15, 2023 $ 0.0000139
-36.58%
$ 13.88 billion $ 18,557
Aug 14, 2023 $ 0.0000218
-30.89%
$ 21.79 billion $ 38,132
Aug 13, 2023 $ 0.000031
-28.08%
$ 31 billion $ 56,351
Aug 12, 2023 $ 0.0000433
-26.12%
$ 43.28 billion $ 79,597
Aug 11, 2023 $ 0.00006
-49.93%
$ 60.04 billion $ 147,018
Aug 10, 2023 $ 0.000119
+89.10%
$ 118.69 billion $ 121,186
Aug 9, 2023 $ 0.0000676
-16.47%
$ 67.63 billion $ 102,561
Aug 8, 2023 $ 0.0000805
-41.52%
$ 80.49 billion $ 127,258
Aug 7, 2023 $ 0.000137
-6.46%
$ 136.82 billion $ 212,032
Download