burnzi Historical Data

BURNZI
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₆73
+0.00%
$ 551 $ 1,921
Nov 22, 8 AM $ 0.0₆751
-0.07%
$ 567 $ 3,210
Nov 22, 7 AM $ 0.0₆753
+0.75%
$ 568 $ 4,066
Nov 22, 6 AM $ 0.0₆742
+0.01%
$ 560 $ 4,052
Nov 22, 5 AM $ 0.0₆746
+0.34%
$ 563 $ 4,082
Nov 22, 4 AM $ 0.0₆774
-0.37%
$ 584 $ 4,266
Nov 22, 1 AM $ 0.0₆782
+0.00%
$ 590 $ 4,176
Nov 22, 12 AM $ 0.0₆757
+0.53%
$ 571 $ 4,158
Nov 21, 11 PM $ 0.0₆768
-4.89%
$ 580 $ 4,565
Nov 21, 10 PM $ 0.0₆813
+0.19%
$ 613 $ 4,608
Nov 21, 9 PM $ 0.0₆802
+0.40%
$ 605 $ 4,718
Nov 21, 8 PM $ 0.0₆809
-1.08%
$ 610 $ 4,933
Nov 21, 7 PM $ 0.0₆793
+5.35%
$ 598 $ 4,593
Nov 21, 6 PM $ 0.0₆765
-7.33%
$ 577 $ 5,103
Nov 21, 5 PM $ 0.0₆829
+0.00%
$ 625 $ 10,541
Nov 21, 10 AM $ 0.0₅158
-11.82%
$ 1,193 $ 13,607
Download