抖音顶级邪教 Historical Data

我以后不赌了
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₅238
+0.00%
$-- $46
Aug 24, 3 PM $0.0₅243
+0.00%
$-- $23
Aug 22, 5 AM $0.0₅296
+0.00%
$-- $54
Aug 21, 10 PM $0.0₅297
+0.00%
$-- $256
Aug 21, 5 PM $0.0₅297
+0.00%
$-- $230
Aug 21, 1 PM $0.0₅305
+0.00%
$-- $329
Aug 21, 8 AM $0.0₅307
+0.00%
$-- $360
Aug 21, 4 AM $0.0₅31
+0.00%
$-- $273
Aug 20, 7 PM $0.0₅264
+0.00%
$-- $571
Aug 20, 3 PM $0.0₅268
+0.13%
$-- $644
Aug 20, 2 PM $0.0₅261
-0.06%
$-- $655
Aug 20, 1 PM $0.0₅261
+0.00%
$-- $850
Aug 20, 12 PM $0.0₅262
+0.00%
$-- $861
Aug 20, 11 AM $0.0₅263
+0.00%
$-- $1,112
Aug 20, 10 AM $0.0₅258
+0.00%
$-- $1,452
Aug 20, 9 AM $0.0₅255
-0.09%
$-- $1,606
Aug 20, 8 AM $0.0₅257
+0.00%
$-- $8,067
Aug 20, 6 AM $0.0₅258
+0.04%
$-- $15,589
Aug 20, 5 AM $0.0₅27
+0.00%
$-- $99,823
Aug 20, 4 AM $0.0₅281
-1.66%
$-- $17,152
Aug 20, 3 AM $0.0₅284
+0.00%
$-- $17,653
Aug 20, 2 AM $0.0₅273
-8.05%
$-- $17,550
Aug 20, 1 AM $0.0₅301
+0.00%
$-- $17,963
Aug 20, 12 AM $0.0₅302
-7.51%
$-- $19,313
Aug 19, 11 PM $0.0₅327
+0.00%
$-- $19,755
Aug 19, 10 PM $0.0₅335
+0.00%
$-- $19,758
Aug 19, 6 PM $0.0₅335
+4.45%
$-- $19,806
Aug 19, 4 PM $0.0₅315
+0.00%
$-- $18,533
Aug 19, 3 PM $0.0₅316
-5.02%
$-- $18,978
Aug 19, 2 PM $0.0₅334
-10.26%
$-- $19,510
Aug 19, 1 PM $0.0₅342
-3.64%
$-- $20,081
Aug 19, 12 PM $0.0₅353
-7.29%
$-- $22,085
Aug 19, 11 AM $0.0₅405
-15.82%
$-- $22,904
Aug 19, 10 AM $0.0₅487
-4.40%
$-- $27,345
Aug 19, 9 AM $0.0₅501
+2.97%
$-- $26,214
Aug 19, 8 AM $0.0₅468
-13.41%
$-- $24,805
Download