Photon Flow Token V2 Historical Data

PFT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00663
-1.76%
$ 6.63 million $ 77,371
Jan 22, 2024 $ 0.00673
-0.99%
$ 6.73 million $ 141,183
Jan 21, 2024 $ 0.0068
+1.61%
$ 6.8 million $ 85,741
Jan 20, 2024 $ 0.0067
-0.89%
$ 6.7 million $ 48,557
Jan 19, 2024 $ 0.00676
+0.43%
$ 6.76 million $ 81,544
Jan 18, 2024 $ 0.00674
+0.85%
$ 6.74 million $ 125,268
Jan 17, 2024 $ 0.00671
+1.21%
$ 6.71 million $ 69,755
Jan 16, 2024 $ 0.00663
-1.13%
$ 6.63 million $ 93,291
Jan 15, 2024 $ 0.00671
+0.75%
$ 6.71 million $ 75,078
Jan 14, 2024 $ 0.00665
-0.49%
$ 6.65 million $ 100,584
Jan 13, 2024 $ 0.00668
-2.07%
$ 6.68 million $ 43,313
Jan 12, 2024 $ 0.00681
+0.68%
$ 6.82 million $ 97,331
Jan 11, 2024 $ 0.00676
+0.63%
$ 6.76 million $ 43,064
Jan 10, 2024 $ 0.00667
+0.00%
$ 6.67 million $ 18
Jan 9, 2024 $ 0.00667
+0.30%
$ 6.67 million $ 39,629
Jan 8, 2024 $ 0.00666
-0.45%
$ 6.66 million $ 116,160
Jan 7, 2024 $ 0.00671
+1.21%
$ 6.71 million $ 85,491
Jan 6, 2024 $ 0.00662
-1.55%
$ 6.62 million $ 48,910
Jan 5, 2024 $ 0.00671
+0.27%
$ 6.71 million $ 54,124
Jan 4, 2024 $ 0.00671
-1.57%
$ 6.71 million $ 42,321
Jan 3, 2024 $ 0.00683
+0.16%
$ 6.83 million $ 111,725
Jan 2, 2024 $ 0.00681
+0.65%
$ 6.81 million $ 76,730
Jan 1, 2024 $ 0.00676
-0.15%
$ 6.76 million $ 6,126
Dec 31, 2023 $ 0.00676
-0.18%
$ 6.76 million $ 86,323
Dec 30, 2023 $ 0.0068
+1.21%
$ 6.8 million $ 51,203
Dec 29, 2023 $ 0.00671
-0.89%
$ 6.71 million $ 60,671
Dec 28, 2023 $ 0.00677
-0.51%
$ 6.77 million $ 47,966
Dec 27, 2023 $ 0.0068
-0.12%
$ 6.8 million $ 9,783
Dec 26, 2023 $ 0.00681
+2.22%
$ 6.81 million $ 68,325
Dec 25, 2023 $ 0.00665
+0.48%
$ 6.65 million $ 72,156
Dec 24, 2023 $ 0.00662
-1.37%
$ 6.62 million $ 87,361
Dec 23, 2023 $ 0.00671
-0.80%
$ 6.71 million $ 53,762
Dec 22, 2023 $ 0.00677
+0.53%
$ 6.77 million $ 63,188
Dec 21, 2023 $ 0.00671
-0.72%
$ 6.71 million $ 54,280
Dec 20, 2023 $ 0.00675
+2.10%
$ 6.75 million $ 84,086
Dec 19, 2023 $ 0.0066
-2.54%
$ 6.6 million $ 50,223
Dec 18, 2023 $ 0.00678
+1.24%
$ 6.78 million $ 106,624
Dec 17, 2023 $ 0.00669
-1.31%
$ 6.69 million $ 77,241
Dec 16, 2023 $ 0.00678
+0.49%
$ 6.78 million $ 51,770
Dec 15, 2023 $ 0.00675
+1.17%
$ 6.75 million $ 65,314
Dec 14, 2023 $ 0.00668
-0.96%
$ 6.67 million $ 54,754
Dec 13, 2023 $ 0.00675
+0.43%
$ 6.75 million $ 72,904
Dec 12, 2023 $ 0.00664
-1.37%
$ 6.64 million $ 47,040
Dec 11, 2023 $ 0.00673
-0.84%
$ 6.73 million $ 122,071
Dec 10, 2023 $ 0.00678
+2.71%
$ 6.78 million $ 60,566
Dec 9, 2023 $ 0.00661
-2.06%
$ 6.61 million $ 52,828
Dec 8, 2023 $ 0.00674
-1.13%
$ 6.74 million $ 54,061
Dec 7, 2023 $ 0.00684
+1.83%
$ 6.84 million $ 69,323
Dec 6, 2023 $ 0.00672
+0.70%
$ 6.72 million $ 54,048
Dec 5, 2023 $ 0.00667
-1.59%
$ 6.67 million $ 77,990