Photon Flow Token V2 Historical Data

PFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00679
-0.12%
$ 6.79 million $ 113,872
Dec 3, 2023 $ 0.0068
+1.30%
$ 6.8 million $ 91,612
Dec 2, 2023 $ 0.0067
-0.59%
$ 6.7 million $ 66,555
Dec 1, 2023 $ 0.00674
+1.54%
$ 6.74 million $ 84,208
Nov 30, 2023 $ 0.00664
-0.87%
$ 6.64 million $ 65,478
Nov 29, 2023 $ 0.0067
+0.22%
$ 6.7 million $ 58,562
Nov 28, 2023 $ 0.00668
-0.71%
$ 6.68 million $ 82,727
Nov 27, 2023 $ 0.00673
+0.79%
$ 6.73 million $ 80,159
Nov 26, 2023 $ 0.00668
+0.98%
$ 6.68 million $ 86,094
Nov 25, 2023 $ 0.0066
-0.14%
$ 6.61 million $ 38,784
Nov 24, 2023 $ 0.00662
-0.05%
$ 6.62 million $ 92,200
Nov 23, 2023 $ 0.00662
-0.53%
$ 6.63 million $ 48,259
Nov 22, 2023 $ 0.00665
+0.47%
$ 6.65 million $ 57,965
Nov 21, 2023 $ 0.00661
+0.40%
$ 6.61 million $ 87,160
Nov 20, 2023 $ 0.00659
+0.60%
$ 6.59 million $ 84,465
Nov 19, 2023 $ 0.00655
+0.17%
$ 6.55 million $ 81,705
Nov 18, 2023 $ 0.00654
+0.14%
$ 6.54 million $ 45,360
Nov 17, 2023 $ 0.00653
+2.77%
$ 6.53 million $ 49,008
Nov 16, 2023 $ 0.00634
+0.97%
$ 6.34 million $ 40,711
Nov 15, 2023 $ 0.00629
-0.21%
$ 6.29 million $ 51,003
Nov 14, 2023 $ 0.0063
-0.38%
$ 6.3 million $ 40,517
Nov 13, 2023 $ 0.00631
-0.55%
$ 6.31 million $ 64,853
Nov 12, 2023 $ 0.00634
-0.70%
$ 6.34 million $ 51,209
Nov 11, 2023 $ 0.00639
-0.36%
$ 6.39 million $ 40,766
Nov 10, 2023 $ 0.00641
-0.12%
$ 6.41 million $ 28,738
Nov 9, 2023 $ 0.00641
-0.09%
$ 6.41 million $ 105,059
Nov 8, 2023 $ 0.00642
-0.45%
$ 6.42 million $ 37,489
Nov 7, 2023 $ 0.00645
-0.94%
$ 6.45 million $ 76,375
Nov 6, 2023 $ 0.00652
-0.04%
$ 6.52 million $ 52,538
Nov 5, 2023 $ 0.00652
-0.20%
$ 6.52 million $ 76,632
Nov 4, 2023 $ 0.00653
+0.17%
$ 6.53 million $ 38,444
Nov 3, 2023 $ 0.00653
+0.10%
$ 6.53 million $ 60,787
Nov 2, 2023 $ 0.00652
+0.17%
$ 6.52 million $ 56,118
Nov 1, 2023 $ 0.00651
-0.34%
$ 6.51 million $ 81,089
Oct 31, 2023 $ 0.00653
+0.36%
$ 6.53 million $ 71,173
Oct 30, 2023 $ 0.00649
-0.01%
$ 6.49 million $ 94,546
Oct 29, 2023 $ 0.0065
-0.02%
$ 6.5 million $ 105,261
Oct 28, 2023 $ 0.00649
+0.27%
$ 6.49 million $ 77,047
Oct 27, 2023 $ 0.00648
-0.32%
$ 6.48 million $ 57,962
Oct 26, 2023 $ 0.0065
+0.31%
$ 6.5 million $ 74,384
Oct 25, 2023 $ 0.00649
+0.24%
$ 6.49 million $ 68,183
Oct 24, 2023 $ 0.00649
+0.38%
$ 6.49 million $ 63,678
Oct 23, 2023 $ 0.00647
-0.10%
$ 6.47 million $ 62,326
Oct 22, 2023 $ 0.00647
-10.50%
$ 6.47 million $ 27,703
Oct 21, 2023 $ 0.00722
+0.00%
$ 7.22 million $ 48,078
Oct 20, 2023 $ 0.00722
-0.16%
$ 7.22 million $ 47,905
Oct 19, 2023 $ 0.00722
-0.48%
$ 7.22 million $ 50,403
Oct 18, 2023 $ 0.00725
-0.15%
$ 7.25 million $ 49,227
Oct 17, 2023 $ 0.00727
+0.50%
$ 7.27 million $ 42,003
Oct 16, 2023 $ 0.00722
-0.44%
$ 7.22 million $ 47,185