Photon Flow Token V2 Historical Data

PFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00724
-0.08%
$ 7.24 million $ 52,260
Oct 14, 2023 $ 0.00727
+0.18%
$ 7.27 million $ 52,320
Oct 13, 2023 $ 0.00723
-0.54%
$ 7.23 million $ 51,002
Oct 12, 2023 $ 0.00726
+0.33%
$ 7.26 million $ 52,001
Oct 11, 2023 $ 0.00722
-0.29%
$ 7.22 million $ 51,714
Oct 10, 2023 $ 0.00724
-0.06%
$ 7.24 million $ 50,253
Oct 9, 2023 $ 0.00727
+1.48%
$ 7.27 million $ 48,646
Oct 8, 2023 $ 0.00716
-0.08%
$ 7.16 million $ 49,377
Oct 7, 2023 $ 0.00718
-0.84%
$ 7.18 million $ 42,869
Oct 6, 2023 $ 0.00724
-0.19%
$ 7.24 million $ 50,354
Oct 5, 2023 $ 0.00725
+0.13%
$ 7.25 million $ 51,687
Oct 4, 2023 $ 0.00722
+0.00%
$ 7.22 million $ 51,078
Oct 3, 2023 $ 0.00722
-0.36%
$ 7.22 million $ 45,881
Oct 2, 2023 $ 0.00724
+0.26%
$ 7.24 million $ 51,610
Oct 1, 2023 $ 0.0072
-0.47%
$ 7.2 million $ 52,340
Sep 30, 2023 $ 0.00724
+0.34%
$ 7.24 million $ 53,274
Sep 29, 2023 $ 0.00723
+0.08%
$ 7.23 million $ 45,720
Sep 28, 2023 $ 0.00723
+0.08%
$ 7.23 million $ 50,388
Sep 27, 2023 $ 0.00723
-0.20%
$ 7.23 million $ 49,770
Sep 26, 2023 $ 0.00721
-0.29%
$ 7.21 million $ 51,854
Sep 25, 2023 $ 0.00723
-0.81%
$ 7.23 million $ 50,678
Sep 24, 2023 $ 0.00729
+0.29%
$ 7.29 million $ 52,583
Sep 23, 2023 $ 0.00726
-0.02%
$ 7.26 million $ 51,449
Sep 22, 2023 $ 0.00726
+0.38%
$ 7.26 million $ 52,507
Sep 21, 2023 $ 0.00725
+0.28%
$ 7.25 million $ 51,004
Sep 20, 2023 $ 0.00722
+0.79%
$ 7.22 million $ 55,091
Sep 19, 2023 $ 0.00716
-0.25%
$ 7.16 million $ 31,259
Sep 18, 2023 $ 0.00717
-0.53%
$ 7.17 million $ 56,799
Sep 17, 2023 $ 0.00721
-0.10%
$ 7.21 million $ 54,706
Sep 16, 2023 $ 0.00722
+0.56%
$ 7.22 million $ 54,835
Sep 15, 2023 $ 0.00719
+0.26%
$ 7.19 million $ 56,573
Sep 14, 2023 $ 0.00717
-0.33%
$ 7.17 million $ 48,448
Sep 13, 2023 $ 0.00718
-0.29%
$ 7.18 million $ 51,577
Sep 12, 2023 $ 0.0072
-0.06%
$ 7.2 million $ 54,389
Sep 11, 2023 $ 0.00721
-0.10%
$ 7.21 million $ 55,392
Sep 10, 2023 $ 0.00722
+0.25%
$ 7.22 million $ 56,277
Sep 9, 2023 $ 0.00718
-0.05%
$ 7.18 million $ 53,656
Sep 8, 2023 $ 0.00719
+0.35%
$ 7.19 million $ 53,594
Sep 7, 2023 $ 0.00715
-0.56%
$ 7.15 million $ 39,458
Sep 6, 2023 $ 0.00721
-0.11%
$ 7.21 million $ 50,859
Sep 5, 2023 $ 0.00721
+0.39%
$ 7.21 million $ 48,538
Sep 4, 2023 $ 0.0072
+0.06%
$ 7.2 million $ 53,127
Sep 3, 2023 $ 0.0072
-0.55%
$ 7.2 million $ 37,598
Sep 2, 2023 $ 0.00723
-0.37%
$ 7.23 million $ 47,164
Sep 1, 2023 $ 0.00724
-0.31%
$ 7.24 million $ 59,563
Aug 31, 2023 $ 0.00725
+0.23%
$ 7.25 million $ 61,755
Aug 30, 2023 $ 0.00722
-0.04%
$ 7.22 million $ 47,345
Aug 29, 2023 $ 0.00723
-0.17%
$ 7.23 million $ 56,640
Aug 28, 2023 $ 0.00723
-0.33%
$ 7.23 million $ 52,630
Aug 27, 2023 $ 0.00726
-0.04%
$ 7.26 million $ 54,473