Photon Flow Token V2 Historical Data

PFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00726
+0.76%
$ 7.26 million $ 43,410
Aug 25, 2023 $ 0.00723
-0.06%
$ 7.23 million $ 53,515
Aug 24, 2023 $ 0.00724
+0.38%
$ 7.24 million $ 49,590
Aug 23, 2023 $ 0.00722
+0.11%
$ 7.22 million $ 56,025
Aug 22, 2023 $ 0.00721
-0.82%
$ 7.21 million $ 45,436
Aug 21, 2023 $ 0.00727
-0.81%
$ 7.27 million $ 52,297
Aug 20, 2023 $ 0.00732
+0.04%
$ 7.32 million $ 52,363
Aug 19, 2023 $ 0.00731
-0.02%
$ 7.31 million $ 45,627
Aug 18, 2023 $ 0.00731
+0.06%
$ 7.31 million $ 50,346
Aug 17, 2023 $ 0.00729
+0.21%
$ 7.29 million $ 56,185
Aug 16, 2023 $ 0.00727
+0.15%
$ 7.27 million $ 58,074
Aug 15, 2023 $ 0.00725
-0.17%
$ 7.25 million $ 56,711
Aug 14, 2023 $ 0.00725
-0.23%
$ 7.25 million $ 53,123
Aug 13, 2023 $ 0.00723
-1.31%
$ 7.23 million $ 56,971
Aug 12, 2023 $ 0.00732
+1.23%
$ 7.32 million $ 50,256
Aug 11, 2023 $ 0.00726
+0.19%
$ 7.26 million $ 45,618
Aug 10, 2023 $ 0.00725
-0.24%
$ 7.25 million $ 1,595
Aug 9, 2023 $ 0.00727
+0.04%
$ 7.27 million $ 37,963
Aug 8, 2023 $ 0.00726
-0.08%
$ 7.26 million $ 41,956
Aug 7, 2023 $ 0.00726
+0.22%
$ 7.26 million $ 44,021
Aug 6, 2023 $ 0.00724
-0.22%
$ 7.24 million $ 52,005
Aug 5, 2023 $ 0.00727
+0.22%
$ 7.27 million $ 48,639
Aug 4, 2023 $ 0.00725
-0.34%
$ 7.25 million $ 51,377
Aug 3, 2023 $ 0.00727
+0.25%
$ 7.27 million $ 45,142
Aug 2, 2023 $ 0.00726
+0.48%
$ 7.26 million $ 42,231
Aug 1, 2023 $ 0.00723
-0.53%
$ 7.23 million $ 46,985
Jul 31, 2023 $ 0.00727
+0.07%
$ 7.27 million $ 45,943
Jul 30, 2023 $ 0.00726
-0.06%
$ 7.26 million $ 47,150
Jul 29, 2023 $ 0.00728
+0.09%
$ 7.28 million $ 43,612
Jul 28, 2023 $ 0.00727
+0.14%
$ 7.27 million $ 42,315
Jul 27, 2023 $ 0.00726
-0.32%
$ 7.26 million $ 53,218
Jul 26, 2023 $ 0.00726
+0.02%
$ 7.26 million $ 50,208
Jul 25, 2023 $ 0.00728
+0.14%
$ 7.28 million $ 41,453
Jul 24, 2023 $ 0.00726
+0.08%
$ 7.26 million $ 48,795
Jul 23, 2023 $ 0.00726
+0.02%
$ 7.26 million $ 49,029
Jul 22, 2023 $ 0.00728
+0.12%
$ 7.28 million $ 45,287
Jul 21, 2023 $ 0.00727
+0.15%
$ 7.27 million $ 43,937
Jul 20, 2023 $ 0.00728
+0.14%
$ 7.28 million $ 44,722
Jul 19, 2023 $ 0.00729
-0.07%
$ 7.29 million $ 40,610
Jul 18, 2023 $ 0.00731
-0.04%
$ 7.31 million $ 33,374
Jul 17, 2023 $ 0.00733
-0.05%
$ 7.33 million $ 46,768
Jul 16, 2023 $ 0.00734
+0.33%
$ 7.34 million $ 42,108
Jul 15, 2023 $ 0.00732
-0.02%
$ 7.32 million $ 39,043
Jul 14, 2023 $ 0.0073
+0.13%
$ 7.3 million $ 38,953
Jul 13, 2023 $ 0.0073
-0.09%
$ 7.3 million $ 45,764
Jul 12, 2023 $ 0.0073
-0.18%
$ 7.3 million $ 41,670
Jul 11, 2023 $ 0.00732
+0.13%
$ 7.32 million $ 47,208
Jul 10, 2023 $ 0.00732
+0.11%
$ 7.32 million $ 45,553
Jul 9, 2023 $ 0.00732
+0.10%
$ 7.32 million $ 42,274
Jul 8, 2023 $ 0.00731
-0.08%
$ 7.31 million $ 39,706