那个她 Historical Data

那个她
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅241
+0.00%
$ -- $ 7
Apr 15, 2 PM $ 0.0₅243
+0.00%
$ -- $ 615
Apr 14, 8 PM $ 0.0₅258
+0.00%
$ -- $ 2,878
Apr 14, 2 PM $ 0.0₅383
-0.85%
$ -- $ 4,277
Apr 14, 1 PM $ 0.0₅389
-12.40%
$ -- $ 4,745
Apr 14, 12 PM $ 0.0₅448
-8.54%
$ -- $ 6,926
Apr 14, 11 AM $ 0.0₅493
+0.00%
$ -- $ 20,878
Apr 14, 10 AM $ 0.0₅521
+0.03%
$ -- $ 20,876
Apr 14, 8 AM $ 0.0₅548
+0.00%
$ -- $ 20,689
Apr 14, 7 AM $ 0.0₅544
-0.63%
$ -- $ 20,838
Apr 14, 6 AM $ 0.0₅556
+0.00%
$ -- $ 20,605
Apr 14, 5 AM $ 0.0₅559
-12.09%
$ -- $ 20,555
Apr 14, 4 AM $ 0.0₅64
-11.51%
$ -- $ 20,245
Apr 14, 3 AM $ 0.0₅745
+0.14%
$ -- $ 20,051
Apr 14, 2 AM $ 0.0₅752
+0.00%
$ -- $ 19,918
Apr 14, 1 AM $ 0.0₅733
-21.04%
$ -- $ 19,910
Apr 14, 12 AM $ 0.0₅928
+0.10%
$ -- $ 19,256
Apr 13, 11 PM $ 0.0₅948
-3.52%
$ -- $ 18,907
Apr 13, 6 PM $ 0.0₅946
+0.99%
$ -- $ 18,532
Download