STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉169
+0.45%
$ 994 $ 0
Apr 25, 2026 $ 0.0₉169
-0.64%
$ 990 $ 1
Nov 1, 2025 $ 0.0₈353
-0.58%
$ -- $ 3
Oct 31, 2025 $ 0.0₈356
+2.56%
$ 20,871 $ 9
Oct 30, 2025 $ 0.0₈345
-3.11%
$ 20,363 $ 326
Oct 29, 2025 $ 0.0₈356
+4.87%
$ 20,870 $ 2,876
Oct 28, 2025 $ 0.0₈34
+1.11%
$ 19,911 $ 256
Oct 27, 2025 $ 0.0₈337
+3.78%
$ 19,765 $ 360
Oct 26, 2025 $ 0.0₈325
-5.40%
$ 19,057 $ 669
Oct 25, 2025 $ 0.0₈343
+8.05%
$ 20,159 $ 5,589
Oct 24, 2025 $ 0.0₈323
+6.53%
$ 18,626 $ 414
Oct 23, 2025 $ 0.0₈304
+198.93%
$ 17,800 $ 2,613
Oct 22, 2025 $ 0.0₈128
-39.26%
$ 5,988 $ 1,519
Oct 21, 2025 $ 0.0₈236
+8.31%
$ 12,422 $ 1,168
Oct 20, 2025 $ 0.0₈181
-3.97%
$ 10,616 $ 1,980
Oct 19, 2025 $ 0.0₈226
-3.68%
$ 13,278 $ 458
Oct 18, 2025 $ 0.0₈233
-32.48%
$ 13,789 $ 2,055
Oct 17, 2025 $ 0.0₈338
+28.41%
$ 19,575 $ 1,088
Oct 16, 2025 $ 0.0₈261
+46.66%
$ 15,401 $ 8,422
Oct 15, 2025 $ 0.0₈204
-5.23%
$ 11,993 $ 1,344
Oct 14, 2025 $ 0.0₈215
+17.03%
$ 12,670 $ 2,857
Oct 13, 2025 $ 0.0₈204
-5.91%
$ 11,993 $ 340
Oct 12, 2025 $ 0.0₈218
+15.92%
$ 12,791 $ 20,870
Oct 11, 2025 $ 0.0₈188
+15.25%
$ 11,058 $ 83,296
Oct 10, 2025 $ 0.0₈16
-18.86%
$ 9,407 $ 43,529
Download