STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉142
+0.00%
$ 832 $ 0
Today, at 4 AM $ 0.0₉142
+0.09%
$ 832 $ 0
Today, at 3 AM $ 0.0₉142
-0.16%
$ 835 $ 0
Today, at 2 AM $ 0.0₉143
-0.41%
$ 839 $ 0
Today, at 1 AM $ 0.0₉143
+0.50%
$ 842 $ 0
Today, at 12 AM $ 0.0₉143
+1.13%
$ 838 $ 0
Yesterday, at 11 PM $ 0.0₉141
-0.67%
$ 828 $ 0
Yesterday, at 10 PM $ 0.0₉142
-0.44%
$ 831 $ 0
Yesterday, at 9 PM $ 0.0₉142
-0.34%
$ 835 $ 0
Yesterday, at 8 PM $ 0.0₉143
-0.40%
$ 839 $ 0
Yesterday, at 7 PM $ 0.0₉144
+0.11%
$ 843 $ 0
Yesterday, at 6 PM $ 0.0₉144
+0.18%
$ 842 $ 0
Yesterday, at 5 PM $ 0.0₉143
-0.29%
$ 840 $ 0
Yesterday, at 4 PM $ 0.0₉143
-0.56%
$ 841 $ 0
Yesterday, at 3 PM $ 0.0₉144
+0.38%
$ 846 $ 0
Yesterday, at 2 PM $ 0.0₉143
+0.16%
$ 842 $ 0
Yesterday, at 1 PM $ 0.0₉143
-0.12%
$ 840 $ 0
Yesterday, at 12 PM $ 0.0₉143
-0.13%
$ 839 $ 0
Yesterday, at 11 AM $ 0.0₉143
-0.41%
$ 842 $ 0
Yesterday, at 10 AM $ 0.0₉144
+0.24%
$ 847 $ 0
Yesterday, at 9 AM $ 0.0₉144
+0.44%
$ 845 $ 0
Yesterday, at 8 AM $ 0.0₉143
-0.39%
$ 841 $ 0
Yesterday, at 7 AM $ 0.0₉144
+0.13%
$ 845 $ 0
Yesterday, at 6 AM $ 0.0₉144
+0.25%
$ 844 $ 0
Yesterday, at 5 AM $ 0.0₉144
+0.02%
$ 842 $ 0
Yesterday, at 4 AM $ 0.0₉144
+0.11%
$ 846 $ 0
Yesterday, at 3 AM $ 0.0₉144
+0.12%
$ 845 $ 0
Yesterday, at 2 AM $ 0.0₉144
-0.19%
$ 844 $ 0
Yesterday, at 1 AM $ 0.0₉144
-0.03%
$ 845 $ 0
Yesterday, at 12 AM $ 0.0₉144
-0.09%
$ 845 $ 0
Jun 20, 11 PM $ 0.0₉144
-0.03%
$ 848 $ 0
Jun 20, 10 PM $ 0.0₉145
+0.55%
$ 848 $ 0
Jun 20, 9 PM $ 0.0₉144
+0.18%
$ 844 $ 0
Jun 20, 8 PM $ 0.0₉143
+0.09%
$ 842 $ 0
Jun 20, 7 PM $ 0.0₉143
+0.09%
$ 841 $ 0
Jun 20, 6 PM $ 0.0₉143
+0.05%
$ 841 $ 0
Jun 20, 5 PM $ 0.0₉143
-0.52%
$ 840 $ 0
Jun 20, 4 PM $ 0.0₉144
-0.31%
$ 843 $ 0
Jun 20, 3 PM $ 0.0₉144
+0.18%
$ 843 $ 0
Jun 20, 2 PM $ 0.0₉142
-0.40%
$ 836 $ 0
Jun 20, 1 PM $ 0.0₉143
-0.36%
$ 839 $ 0
Jun 20, 12 PM $ 0.0₉144
-0.13%
$ 843 $ 0
Jun 20, 11 AM $ 0.0₉144
-0.02%
$ 844 $ 0
Jun 20, 10 AM $ 0.0₉144
-0.40%
$ 844 $ 0
Jun 20, 9 AM $ 0.0₉144
+0.29%
$ 846 $ 0
Jun 20, 8 AM $ 0.0₉144
-0.06%
$ 843 $ 0
Jun 20, 7 AM $ 0.0₉144
-0.17%
$ 844 $ 0
Jun 20, 6 AM $ 0.0₉144
+0.24%
$ 846 $ 0
Jun 20, 5 AM $ 0.0₉144
+0.53%
$ 845 $ 0
Jun 20, 4 AM $ 0.0₉143
+0.41%
$ 841 $ 0
Download