STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₉169
-0.13%
$ 994 $ 0
Apr 26, 7 PM $ 0.0₉17
+0.14%
$ 996 $ 0
Apr 26, 6 PM $ 0.0₉169
+0.17%
$ 993 $ 0
Apr 26, 5 PM $ 0.0₉169
-0.08%
$ 991 $ 0
Apr 26, 4 PM $ 0.0₉169
-0.12%
$ 992 $ 0
Apr 26, 3 PM $ 0.0₉169
+0.02%
$ 994 $ 0
Apr 26, 2 PM $ 0.0₉169
+0.35%
$ 994 $ 0
Apr 26, 1 PM $ 0.0₉169
+0.05%
$ 991 $ 0
Apr 26, 12 PM $ 0.0₉169
-0.28%
$ 992 $ 0
Apr 26, 11 AM $ 0.0₉169
+0.23%
$ 995 $ 0
Apr 26, 10 AM $ 0.0₉169
-0.05%
$ 993 $ 0
Apr 26, 9 AM $ 0.0₉169
+0.00%
$ 993 $ 0
Apr 26, 8 AM $ 0.0₉169
-0.03%
$ 993 $ 0
Apr 26, 7 AM $ 0.0₉169
-0.02%
$ 992 $ 0
Apr 26, 6 AM $ 0.0₉169
+0.14%
$ 993 $ 0
Apr 26, 5 AM $ 0.0₉169
+0.28%
$ 992 $ 0
Apr 26, 4 AM $ 0.0₉168
+0.08%
$ 987 $ 0
Apr 26, 3 AM $ 0.0₉168
-0.19%
$ 986 $ 0
Apr 26, 2 AM $ 0.0₉168
+0.13%
$ 988 $ 1
Apr 26, 1 AM $ 0.0₉168
+0.02%
$ 988 $ 1
Apr 26, 12 AM $ 0.0₉169
-0.07%
$ 989 $ 1
Apr 25, 11 PM $ 0.0₉169
-0.02%
$ 990 $ 1
Apr 25, 10 PM $ 0.0₉169
+0.19%
$ 991 $ 1
Apr 25, 9 PM $ 0.0₉168
+0.03%
$ 989 $ 1
Apr 25, 8 PM $ 0.0₉168
+0.01%
$ 987 $ 1
Apr 25, 7 PM $ 0.0₉168
-0.16%
$ 987 $ 0
Apr 25, 6 PM $ 0.0₉168
+0.12%
$ 988 $ 0
Apr 25, 5 PM $ 0.0₉168
-0.21%
$ 987 $ 0
Apr 25, 4 PM $ 0.0₉168
-0.21%
$ 989 $ 2
Apr 25, 3 PM $ 0.0₉169
+0.03%
$ 994 $ 2
Apr 25, 2 PM $ 0.0₉17
+0.00%
$ 995 $ 2
Apr 25, 1 PM $ 0.0₉17
+0.13%
$ 995 $ 1
Apr 25, 12 PM $ 0.0₉169
-0.15%
$ 993 $ 73
Apr 25, 11 AM $ 0.0₉17
-0.26%
$ 995 $ 221
Apr 25, 10 AM $ 0.0₉17
-0.07%
$ 998 $ 221
Apr 25, 9 AM $ 0.0₉17
+0.04%
$ 998 $ 221
Apr 25, 8 AM $ 0.0₉17
+0.03%
$ 997 $ 221
Apr 25, 7 AM $ 0.0₉17
+0.02%
$ 997 $ 221
Apr 25, 6 AM $ 0.0₉17
+0.07%
$ 996 $ 221
Apr 25, 5 AM $ 0.0₉17
-0.06%
$ 996 $ 221
Apr 25, 4 AM $ 0.0₉17
-0.11%
$ 997 $ 221
Apr 25, 3 AM $ 0.0₉17
+0.09%
$ 998 $ 222
Apr 25, 2 AM $ 0.0₉17
-0.09%
$ 997 $ 221
Apr 25, 1 AM $ 0.0₉17
+0.15%
$ 998 $ 222
Nov 1, 12 AM $ 0.0₈353
-0.58%
$ 20,750 $ 3
Download