STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.0₉131
+0.02%
$ 770 $ 0
Aug 11, 8 PM $ 0.0₉131
-0.46%
$ 769 $ 0
Aug 11, 7 PM $ 0.0₉131
+0.46%
$ 767 $ 0
Aug 11, 6 PM $ 0.0₉13
-0.18%
$ 765 $ 0
Aug 11, 5 PM $ 0.0₉131
+0.35%
$ 766 $ 0
Aug 11, 4 PM $ 0.0₉13
+0.56%
$ 763 $ 0
Aug 11, 3 PM $ 0.0₉129
+0.64%
$ 758 $ 0
Aug 11, 2 PM $ 0.0₉128
-1.43%
$ 752 $ 0
Aug 11, 1 PM $ 0.0₉13
+0.19%
$ 762 $ 0
Aug 11, 12 PM $ 0.0₉129
-0.41%
$ 759 $ 0
Aug 11, 11 AM $ 0.0₉13
-0.05%
$ 762 $ 0
Aug 11, 10 AM $ 0.0₉129
+0.07%
$ 759 $ 0
Aug 11, 9 AM $ 0.0₉13
+0.17%
$ 760 $ 0
Aug 11, 8 AM $ 0.0₉129
+0.11%
$ 760 $ 0
Aug 11, 7 AM $ 0.0₉129
-0.16%
$ 759 $ 0
Aug 11, 6 AM $ 0.0₉129
-0.59%
$ 760 $ 0
Aug 11, 5 AM $ 0.0₉13
-0.21%
$ 764 $ 0
Aug 11, 4 AM $ 0.0₉13
-0.13%
$ 765 $ 0
Aug 11, 3 AM $ 0.0₉131
+0.06%
$ 766 $ 0
Aug 11, 2 AM $ 0.0₉13
-0.24%
$ 765 $ 0
Aug 11, 1 AM $ 0.0₉131
+0.22%
$ 767 $ 0
Aug 11, 12 AM $ 0.0₉13
+0.18%
$ 765 $ 0
Aug 10, 11 PM $ 0.0₉13
-0.08%
$ 765 $ 0
Aug 3, 4 PM $ 0.0₉139
-0.13%
$ 818 $ 0
Aug 3, 3 PM $ 0.0₉14
+0.32%
$ 819 $ 0
Aug 3, 2 PM $ 0.0₉139
+0.60%
$ 818 $ 0
Aug 3, 1 PM $ 0.0₉139
+0.83%
$ 813 $ 0
Aug 3, 12 PM $ 0.0₉137
+0.09%
$ 806 $ 0
Aug 3, 11 AM $ 0.0₉137
-0.42%
$ 805 $ 0
Aug 3, 10 AM $ 0.0₉138
-0.03%
$ 809 $ 0
Aug 3, 9 AM $ 0.0₉138
+0.34%
$ 810 $ 0
Aug 3, 8 AM $ 0.0₉138
+0.02%
$ 807 $ 0
Aug 3, 7 AM $ 0.0₉138
-0.06%
$ 808 $ 0
Aug 3, 6 AM $ 0.0₉138
-0.34%
$ 808 $ 0
Aug 3, 5 AM $ 0.0₉138
-0.02%
$ 811 $ 0
Aug 3, 4 AM $ 0.0₉138
-0.02%
$ 810 $ 0
Aug 3, 3 AM $ 0.0₉138
-0.08%
$ 811 $ 0
Aug 3, 2 AM $ 0.0₉138
-0.04%
$ 812 $ 0
Aug 3, 1 AM $ 0.0₉139
-0.34%
$ 813 $ 0
Aug 3, 12 AM $ 0.0₉139
-0.26%
$ 818 $ 0
Aug 2, 11 PM $ 0.0₉14
+0.27%
$ 821 $ 0
Aug 2, 10 PM $ 0.0₉14
-0.43%
$ 821 $ 0
Aug 2, 9 PM $ 0.0₉14
+0.29%
$ 821 $ 0
Aug 2, 8 PM $ 0.0₉139
+0.02%
$ 818 $ 0
Aug 2, 7 PM $ 0.0₉139
+0.04%
$ 818 $ 0
Aug 2, 6 PM $ 0.0₉139
-0.10%
$ 818 $ 0
Aug 2, 5 PM $ 0.0₉139
+0.12%
$ 819 $ 0
Aug 2, 4 PM $ 0.0₉139
+0.18%
$ 817 $ 0
Aug 2, 3 PM $ 0.0₉139
-0.19%
$ 817 $ 0
Aug 2, 2 PM $ 0.0₉139
+0.06%
$ 818 $ 0
Download