STEVE Historical Data

STEVE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₉177
+0.25%
$ 1,041 $ 1
May 12, 7 AM $ 0.0₉177
+0.27%
$ 1,038 $ 1
May 12, 6 AM $ 0.0₉177
-0.16%
$ 1,037 $ 1
May 12, 5 AM $ 0.0₉178
+0.33%
$ 1,042 $ 1
May 12, 4 AM $ 0.0₉177
+0.36%
$ 1,040 $ 1
May 12, 3 AM $ 0.0₉177
-0.17%
$ 1,038 $ 1
May 12, 2 AM $ 0.0₉177
-0.49%
$ 1,037 $ 1
May 12, 1 AM $ 0.0₉177
-1.41%
$ 1,037 $ 1
May 12, 12 AM $ 0.0₉179
+0.32%
$ 1,052 $ 1
May 11, 11 PM $ 0.0₉179
+0.28%
$ 1,051 $ 1
May 11, 10 PM $ 0.0₉178
+0.06%
$ 1,045 $ 1
May 11, 9 PM $ 0.0₉178
-0.12%
$ 1,045 $ 1
May 11, 8 PM $ 0.0₉178
-0.32%
$ 1,047 $ 1
May 11, 7 PM $ 0.0₉179
+0.49%
$ 1,051 $ 1
May 11, 6 PM $ 0.0₉18
+0.52%
$ 1,058 $ 0
May 11, 5 PM $ 0.0₉179
+0.17%
$ 1,050 $ 0
May 11, 4 PM $ 0.0₉179
-0.67%
$ 1,048 $ 0
May 11, 3 PM $ 0.0₉18
+0.98%
$ 1,056 $ 0
May 11, 2 PM $ 0.0₉178
+0.42%
$ 1,042 $ 0
May 11, 1 PM $ 0.0₉177
+0.14%
$ 1,039 $ 0
May 11, 12 PM $ 0.0₉177
+0.47%
$ 1,041 $ 0
May 11, 11 AM $ 0.0₉176
+0.32%
$ 1,035 $ 0
May 11, 10 AM $ 0.0₉176
-0.01%
$ 1,032 $ 0
May 11, 9 AM $ 0.0₉176
+0.35%
$ 1,032 $ 0
May 11, 8 AM $ 0.0₉175
-0.15%
$ 1,029 $ 0
May 11, 7 AM $ 0.0₉175
-0.33%
$ 1,030 $ 0
May 11, 6 AM $ 0.0₉176
-0.05%
$ 1,034 $ 0
May 11, 5 AM $ 0.0₉176
+0.38%
$ 1,034 $ 0
May 11, 4 AM $ 0.0₉176
+0.15%
$ 1,031 $ 0
May 11, 3 AM $ 0.0₉175
-0.64%
$ 1,028 $ 0
May 11, 2 AM $ 0.0₉176
-0.45%
$ 1,033 $ 0
May 11, 1 AM $ 0.0₉177
+0.56%
$ 1,041 $ 0
May 11, 12 AM $ 0.0₉177
-0.80%
$ 1,039 $ 0
May 10, 11 PM $ 0.0₉179
+0.16%
$ 1,049 $ 0
May 10, 10 PM $ 0.0₉178
+0.85%
$ 1,045 $ 0
May 10, 9 PM $ 0.0₉177
+0.77%
$ 1,039 $ 0
May 10, 8 PM $ 0.0₉178
-1.19%
$ 1,043 $ 0
May 10, 7 PM $ 0.0₉181
+0.24%
$ 1,059 $ 0
May 10, 6 PM $ 0.0₉18
-0.97%
$ 1,058 $ 0
May 10, 5 PM $ 0.0₉181
+1.46%
$ 1,062 $ 0
May 10, 4 PM $ 0.0₉179
+2.07%
$ 1,048 $ 0
May 10, 3 PM $ 0.0₉175
+0.46%
$ 1,025 $ 0
May 10, 2 PM $ 0.0₉174
+0.29%
$ 1,021 $ 0
May 10, 1 PM $ 0.0₉173
+0.59%
$ 1,018 $ 0
May 10, 12 PM $ 0.0₉172
-0.08%
$ 1,011 $ 0
May 10, 11 AM $ 0.0₉172
-0.37%
$ 1,011 $ 0
May 10, 10 AM $ 0.0₉173
-0.19%
$ 1,013 $ 0
May 10, 9 AM $ 0.0₉173
+0.06%
$ 1,014 $ 0
May 10, 8 AM $ 0.0₉173
+0.33%
$ 1,013 $ 0
May 10, 7 AM $ 0.0₉172
+0.13%
$ 1,009 $ 0