Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEVE Historical Data

STEVE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0₉162
+0.21%
$953 $0
May 31, 8 PM $0.0₉162
+0.21%
$949 $0
May 31, 7 PM $0.0₉161
-0.22%
$946 $0
May 31, 6 PM $0.0₉162
-0.25%
$948 $0
May 31, 5 PM $0.0₉162
+0.30%
$951 $0
May 31, 4 PM $0.0₉161
-0.28%
$947 $0
May 31, 3 PM $0.0₉162
+0.21%
$951 $0
May 31, 2 PM $0.0₉162
-0.97%
$949 $1
May 31, 1 PM $0.0₉163
+0.20%
$959 $1
May 31, 12 PM $0.0₉163
+0.03%
$958 $1
May 31, 11 AM $0.0₉163
+0.31%
$956 $1
May 31, 10 AM $0.0₉162
-0.31%
$952 $1
May 31, 9 AM $0.0₉163
+0.21%
$957 $0
May 31, 8 AM $0.0₉163
+0.14%
$954 $0
May 31, 7 AM $0.0₉162
-0.38%
$953 $0
May 31, 6 AM $0.0₉163
-0.20%
$957 $0
May 31, 5 AM $0.0₉163
-0.15%
$959 $0
May 31, 4 AM $0.0₉164
+0.05%
$960 $0
May 31, 3 AM $0.0₉163
+0.05%
$958 $2
May 31, 2 AM $0.0₉163
-0.22%
$955 $2
May 31, 1 AM $0.0₉163
+0.12%
$958 $2
May 31, 12 AM $0.0₉163
-0.11%
$956 $2
May 30, 11 PM $0.0₉163
-0.19%
$956 $2
May 30, 10 PM $0.0₉163
-0.77%
$956 $2
May 30, 9 PM $0.0₉164
+0.25%
$964 $2
May 30, 8 PM $0.0₉164
-0.06%
$962 $2
May 30, 7 PM $0.0₉164
-0.33%
$962 $2
May 30, 6 PM $0.0₉164
-0.10%
$964 $2
May 30, 5 PM $0.0₉164
-0.05%
$962 $2
May 30, 4 PM $0.0₉164
+0.32%
$962 $2
May 30, 3 PM $0.0₉163
-0.03%
$958 $2
May 30, 2 PM $0.0₉164
+0.32%
$959 $2
May 30, 1 PM $0.0₉163
-0.06%
$955 $2
May 30, 12 PM $0.0₉163
+0.00%
$956 $2
May 30, 11 AM $0.0₉163
-0.03%
$957 $2
May 30, 10 AM $0.0₉163
-0.14%
$957 $2
May 30, 9 AM $0.0₉163
+0.19%
$958 $2
May 30, 8 AM $0.0₉163
-0.04%
$956 $2
May 30, 7 AM $0.0₉163
-0.32%
$956 $2
May 30, 6 AM $0.0₉164
-0.10%
$960 $2
May 30, 5 AM $0.0₉163
+0.10%
$958 $2
May 30, 4 AM $0.0₉163
-0.50%
$955 $2
May 30, 3 AM $0.0₉164
-0.46%
$961 $0
May 30, 2 AM $0.0₉165
+0.15%
$965 $0
May 30, 1 AM $0.0₉165
+1.06%
$967 $0
May 30, 12 AM $0.0₉162
+0.32%
$948 $0
May 29, 11 PM $0.0₉16
+0.35%
$941 $0
May 29, 10 PM $0.0₉16
+0.20%
$938 $0
May 29, 9 PM $0.0₉16
-0.31%
$939 $0
May 22, 2 PM $0.0₉164
-0.49%
$961 $0