Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEVE Historical Data

STEVE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0₉165
-0.20%
$967 $0.1
May 22, 12 PM $0.0₉165
+0.14%
$967 $0.1
May 22, 11 AM $0.0₉164
-0.21%
$963 $0.1
May 22, 10 AM $0.0₉165
+0.03%
$966 $0.1
May 22, 9 AM $0.0₉165
-0.12%
$966 $0.1
May 22, 8 AM $0.0₉165
-0.21%
$967 $0.1
May 22, 7 AM $0.0₉165
+0.45%
$971 $0.1
May 22, 6 AM $0.0₉165
-0.43%
$968 $0.1
May 22, 5 AM $0.0₉166
+0.04%
$973 $0.1
May 22, 4 AM $0.0₉166
-0.10%
$973 $0.1
May 22, 3 AM $0.0₉166
+0.01%
$975 $0.1
May 22, 2 AM $0.0₉166
+0.07%
$974 $0.1
May 22, 1 AM $0.0₉165
-0.06%
$971 $0.1
May 22, 12 AM $0.0₉166
-0.34%
$972 $0.1
May 21, 11 PM $0.0₉166
+0.09%
$975 $0.1
May 21, 10 PM $0.0₉166
-0.22%
$975 $0.1
May 21, 9 PM $0.0₉167
-0.03%
$978 $0.1
May 21, 8 PM $0.0₉167
-0.09%
$979 $0.1
May 21, 7 PM $0.0₉167
+0.57%
$978 $0.1
May 21, 6 PM $0.0₉167
-0.22%
$980 $0.1
May 21, 5 PM $0.0₉167
+1.37%
$979 $0.1
May 21, 4 PM $0.0₉165
-0.09%
$966 $0.1
May 21, 3 PM $0.0₉165
+0.39%
$967 $0.1
May 21, 2 PM $0.0₉164
-0.25%
$964 $0.1
May 21, 1 PM $0.0₉164
-0.45%
$965 $0
May 21, 12 PM $0.0₉165
+0.08%
$969 $0.1
May 21, 11 AM $0.0₉165
-0.02%
$970 $0.1
May 21, 10 AM $0.0₉166
-0.45%
$972 $0.1
May 21, 9 AM $0.0₉166
-0.34%
$977 $0.1
May 21, 8 AM $0.0₉167
+0.34%
$980 $0.1
May 21, 7 AM $0.0₉166
+0.33%
$976 $0.1
May 21, 6 AM $0.0₉166
-0.09%
$975 $0.1
May 21, 5 AM $0.0₉166
-0.44%
$977 $0.1
May 21, 4 AM $0.0₉167
-0.14%
$981 $0.1
May 21, 3 AM $0.0₉167
+0.03%
$982 $0.1
May 21, 2 AM $0.0₉167
+0.38%
$982 $0.1
May 21, 1 AM $0.0₉167
+0.10%
$979 $0.1
May 21, 12 AM $0.0₉166
+0.44%
$975 $0.1
May 20, 11 PM $0.0₉165
-0.07%
$970 $0
May 20, 10 PM $0.0₉165
-0.15%
$970 $0
May 20, 9 PM $0.0₉166
-0.10%
$972 $0
May 20, 8 PM $0.0₉166
-0.17%
$973 $0
May 20, 7 PM $0.0₉166
+0.28%
$974 $0
May 20, 6 PM $0.0₉166
-0.29%
$974 $0
May 20, 5 PM $0.0₉167
+0.24%
$978 $0
May 20, 4 PM $0.0₉166
-0.06%
$975 $0
May 20, 3 PM $0.0₉166
-0.07%
$975 $0
May 20, 2 PM $0.0₉166
+0.48%
$972 $0
May 20, 1 PM $0.0₉165
-0.85%
$966 $0
May 20, 12 PM $0.0₉166
+0.39%
$973 $0