Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEVE Historical Data

STEVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0₉171
-0.21%
$1,006 $0.1
May 16, 6 AM $0.0₉172
-0.45%
$1,008 $0.1
May 16, 5 AM $0.0₉173
+0.21%
$1,014 $0.1
May 16, 4 AM $0.0₉172
-0.91%
$1,011 $0.1
May 16, 3 AM $0.0₉174
-0.08%
$1,019 $0
May 16, 2 AM $0.0₉174
-0.04%
$1,021 $0
May 16, 1 AM $0.0₉173
-0.07%
$1,018 $0
May 16, 12 AM $0.0₉174
+0.15%
$1,021 $0
May 15, 11 PM $0.0₉174
+0.04%
$1,019 $0
May 15, 10 PM $0.0₉173
+0.06%
$1,018 $0
May 15, 9 PM $0.0₉174
+0.01%
$1,019 $0.1
May 15, 8 PM $0.0₉174
-0.10%
$1,019 $0.1
May 15, 7 PM $0.0₉174
-0.52%
$1,018 $0.1
May 15, 6 PM $0.0₉175
-0.39%
$1,025 $0.1
May 15, 5 PM $0.0₉175
+0.04%
$1,028 $0.1
May 15, 4 PM $0.0₉175
+0.66%
$1,026 $0.1
May 15, 3 PM $0.0₉173
-0.43%
$1,018 $0.1
May 15, 2 PM $0.0₉174
+0.49%
$1,023 $0.1
May 15, 1 PM $0.0₉174
-1.25%
$1,024 $0
May 15, 12 PM $0.0₉177
-0.46%
$1,038 $0
May 15, 11 AM $0.0₉178
-0.33%
$1,045 $0
May 15, 10 AM $0.0₉178
+0.21%
$1,042 $0.1
May 15, 9 AM $0.0₉178
-0.21%
$1,042 $0.1
May 15, 8 AM $0.0₉178
-0.03%
$1,043 $0.1
May 15, 7 AM $0.0₉178
+0.04%
$1,044 $0.1
May 15, 6 AM $0.0₉178
+0.46%
$1,043 $0.1
May 15, 5 AM $0.0₉177
-1.05%
$1,036 $0.1
May 15, 4 AM $0.0₉179
-0.54%
$1,052 $0.1
May 15, 3 AM $0.0₉18
-0.30%
$1,056 $0.1
May 15, 2 AM $0.0₉18
-0.16%
$1,054 $0.1
May 15, 1 AM $0.0₉181
-0.07%
$1,061 $0.1
May 15, 12 AM $0.0₉181
+0.53%
$1,060 $0.1
May 14, 11 PM $0.0₉181
-0.56%
$1,060 $0.1
May 14, 10 PM $0.0₉182
+0.37%
$1,068 $0.1
May 14, 9 PM $0.0₉182
-0.39%
$1,066 $0.1
May 14, 8 PM $0.0₉181
-0.97%
$1,064 $0.1
May 14, 7 PM $0.0₉184
-1.45%
$1,078 $0.1
May 14, 6 PM $0.0₉185
+2.23%
$1,085 $0.1
May 14, 5 PM $0.0₉18
+1.04%
$1,057 $0.1
May 14, 4 PM $0.0₉178
-0.01%
$1,046 $0.1
May 14, 3 PM $0.0₉178
-0.25%
$1,043 $0.1
May 14, 2 PM $0.0₉177
+1.33%
$1,040 $0.1
May 14, 1 PM $0.0₉175
-0.07%
$1,028 $0.1
May 14, 12 PM $0.0₉175
+0.94%
$1,028 $0.1
May 14, 11 AM $0.0₉173
-0.24%
$1,018 $0.1
May 14, 10 AM $0.0₉173
+0.10%
$1,016 $0
May 14, 9 AM $0.0₉173
-0.36%
$1,015 $0
May 14, 8 AM $0.0₉174
+0.15%
$1,020 $0
May 14, 7 AM $0.0₉174
+0.03%
$1,019 $0
May 14, 6 AM $0.0₉173
-0.27%
$1,018 $0