Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEVE Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₉179
+0.29%
$1,051 $1
May 10, 2026 $0.0₉179
+3.91%
$1,049 $0
May 9, 2026 $0.0₉172
+0.11%
$1,009 $0
May 8, 2026 $0.0₉171
+2.10%
$1,006 $1
May 7, 2026 $0.0₉168
-2.62%
$985 $0
May 6, 2026 $0.0₉172
+0.78%
$1,011 $2
May 5, 2026 $0.0₉171
+1.40%
$1,002 $1
May 4, 2026 $0.0₉168
-1.61%
$987 $1
Apr 26, 2026 $0.0₉169
+0.45%
$994 $0
Apr 25, 2026 $0.0₉169
-0.64%
$990 $1
Nov 1, 2025 $0.0₈353
-0.58%
$-- $3
Oct 31, 2025 $0.0₈356
+2.56%
$20,871 $9
Oct 30, 2025 $0.0₈345
-3.11%
$20,363 $326
Oct 29, 2025 $0.0₈356
+4.87%
$20,870 $2,876
Oct 28, 2025 $0.0₈34
+1.11%
$19,911 $256
Oct 27, 2025 $0.0₈337
+3.78%
$19,765 $360
Oct 26, 2025 $0.0₈325
-5.40%
$19,057 $669
Oct 25, 2025 $0.0₈343
+8.05%
$20,159 $5,589
Oct 24, 2025 $0.0₈323
+6.53%
$18,626 $414
Oct 23, 2025 $0.0₈304
+198.93%
$17,800 $2,613
Oct 22, 2025 $0.0₈128
-39.26%
$5,988 $1,519
Oct 21, 2025 $0.0₈236
+8.31%
$12,422 $1,168
Oct 20, 2025 $0.0₈181
-3.97%
$10,616 $1,980
Oct 19, 2025 $0.0₈226
-3.68%
$13,278 $458
Oct 18, 2025 $0.0₈233
-32.48%
$13,789 $2,055
Oct 17, 2025 $0.0₈338
+28.41%
$19,575 $1,088
Oct 16, 2025 $0.0₈261
+46.66%
$15,401 $8,422
Oct 15, 2025 $0.0₈204
-5.23%
$11,993 $1,344
Oct 14, 2025 $0.0₈215
+17.03%
$12,670 $2,857
Oct 13, 2025 $0.0₈204
-5.91%
$11,993 $340
Oct 12, 2025 $0.0₈218
+15.92%
$12,791 $20,870
Oct 11, 2025 $0.0₈188
+15.25%
$11,058 $83,296
Oct 10, 2025 $0.0₈16
-18.86%
$9,407 $43,529
Download