STEVE Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₈236
+8.31%
$ 12,422 $ 1,168
Oct 20, 2025 $ 0.0₈181
-3.97%
$ 10,616 $ 1,980
Oct 19, 2025 $ 0.0₈226
-3.68%
$ 13,278 $ 458
Oct 18, 2025 $ 0.0₈233
-32.48%
$ 13,789 $ 2,055
Oct 17, 2025 $ 0.0₈338
+28.41%
$ 19,575 $ 1,088
Oct 16, 2025 $ 0.0₈261
+46.66%
$ 15,401 $ 8,422
Oct 15, 2025 $ 0.0₈204
-5.23%
$ 11,993 $ 1,344
Oct 14, 2025 $ 0.0₈215
+17.03%
$ 12,670 $ 2,857
Oct 13, 2025 $ 0.0₈204
-5.91%
$ 11,993 $ 340
Oct 12, 2025 $ 0.0₈218
+15.92%
$ 12,791 $ 20,870
Oct 11, 2025 $ 0.0₈188
+15.25%
$ 11,058 $ 83,296
Oct 10, 2025 $ 0.0₈16
-18.86%
$ 9,407 $ 43,529
Download