Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEVE Historical Data

STEVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.0₉168
+0.06%
$987 $1
May 7, 4 PM $0.0₉168
-0.11%
$987 $1
May 7, 3 PM $0.0₉169
-0.12%
$989 $1
May 7, 2 PM $0.0₉169
-0.56%
$990 $1
May 7, 1 PM $0.0₉17
-0.73%
$998 $1
May 7, 12 PM $0.0₉171
+0.26%
$1,004 $1
May 7, 11 AM $0.0₉171
+0.12%
$1,003 $1
May 7, 10 AM $0.0₉171
-0.09%
$1,002 $1
May 7, 9 AM $0.0₉171
-0.37%
$1,002 $1
May 7, 8 AM $0.0₉171
-0.20%
$1,006 $1
May 7, 7 AM $0.0₉172
+0.36%
$1,009 $1
May 7, 6 AM $0.0₉171
+0.27%
$1,005 $1
May 7, 5 AM $0.0₉171
+0.34%
$1,003 $1
May 7, 4 AM $0.0₉17
+0.10%
$1,000 $1
May 7, 3 AM $0.0₉17
-0.49%
$999 $2
May 7, 2 AM $0.0₉171
-0.21%
$1,003 $2
May 7, 1 AM $0.0₉172
-0.03%
$1,007 $2
May 7, 12 AM $0.0₉172
-0.43%
$1,007 $2
May 6, 11 PM $0.0₉172
+0.15%
$1,011 $2
May 6, 10 PM $0.0₉172
-0.38%
$1,010 $2
May 6, 9 PM $0.0₉173
+0.34%
$1,014 $2
May 6, 8 PM $0.0₉172
-0.40%
$1,010 $2
May 6, 7 PM $0.0₉173
+0.23%
$1,013 $1
May 6, 6 PM $0.0₉172
-0.14%
$1,011 $1
May 6, 5 PM $0.0₉173
+0.02%
$1,014 $1
May 6, 4 PM $0.0₉173
-0.05%
$1,014 $1
May 6, 3 PM $0.0₉172
+0.10%
$1,012 $1
May 6, 2 PM $0.0₉173
+0.22%
$1,013 $1
May 6, 1 PM $0.0₉172
-1.37%
$1,012 $1
May 6, 12 PM $0.0₉175
-0.17%
$1,028 $1
May 6, 11 AM $0.0₉175
-0.05%
$1,030 $1
May 6, 10 AM $0.0₉175
+0.07%
$1,029 $1
May 6, 9 AM $0.0₉175
+0.20%
$1,025 $1
May 6, 8 AM $0.0₉174
+0.27%
$1,019 $1
May 6, 7 AM $0.0₉173
+0.47%
$1,016 $1
May 6, 6 AM $0.0₉172
+0.34%
$1,012 $1
May 6, 5 AM $0.0₉171
-0.27%
$1,005 $1
May 6, 4 AM $0.0₉172
-0.20%
$1,007 $1
May 6, 3 AM $0.0₉172
+0.40%
$1,009 $1
May 6, 2 AM $0.0₉171
-0.38%
$1,003 $1
May 6, 1 AM $0.0₉171
+0.37%
$1,006 $1
May 6, 12 AM $0.0₉171
-0.25%
$1,001 $1
May 5, 11 PM $0.0₉171
-0.35%
$1,002 $1
May 5, 10 PM $0.0₉171
-0.30%
$1,002 $1
May 5, 9 PM $0.0₉171
-0.10%
$1,004 $1
May 5, 8 PM $0.0₉171
+0.32%
$1,005 $1
May 5, 7 PM $0.0₉171
+0.16%
$1,002 $1
May 5, 6 PM $0.0₉171
+0.10%
$1,001 $1
May 5, 5 PM $0.0₉17
-0.03%
$999 $1
May 5, 4 PM $0.0₉17
-0.46%
$997 $2