Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEVE Historical Data

STEVE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.0₉171
+0.23%
$1,003 $2
May 5, 2 PM $0.0₉17
-0.41%
$998 $2
May 5, 1 PM $0.0₉171
+0.03%
$1,003 $2
May 5, 12 PM $0.0₉171
+0.38%
$1,002 $2
May 5, 11 AM $0.0₉17
+0.11%
$998 $2
May 5, 10 AM $0.0₉17
+0.28%
$998 $2
May 5, 9 AM $0.0₉17
-0.31%
$995 $2
May 5, 8 AM $0.0₉17
+0.10%
$998 $2
May 5, 7 AM $0.0₉17
+0.22%
$999 $2
May 5, 6 AM $0.0₉169
+0.02%
$995 $2
May 5, 5 AM $0.0₉17
+0.10%
$996 $2
May 5, 4 AM $0.0₉169
-0.32%
$994 $2
May 5, 3 AM $0.0₉17
+0.55%
$999 $2
May 5, 2 AM $0.0₉17
+0.40%
$995 $2
May 5, 1 AM $0.0₉169
+0.10%
$991 $2
May 5, 12 AM $0.0₉168
+0.11%
$989 $2
May 4, 11 PM $0.0₉168
-0.27%
$987 $1
May 4, 10 PM $0.0₉169
-0.14%
$990 $1
May 4, 9 PM $0.0₉169
+0.33%
$991 $1
May 4, 8 PM $0.0₉168
-0.42%
$988 $1
May 4, 7 PM $0.0₉169
-0.29%
$992 $1
May 4, 6 PM $0.0₉17
-0.40%
$996 $1
May 4, 5 PM $0.0₉17
+0.28%
$997 $1
May 4, 4 PM $0.0₉17
+0.38%
$996 $0
May 4, 3 PM $0.0₉169
-0.90%
$992 $0.1
May 4, 2 PM $0.0₉17
+0.61%
$996 $0.1
May 4, 1 PM $0.0₉169
+0.10%
$992 $0.1
May 4, 12 PM $0.0₉169
+0.00%
$990 $0
May 4, 11 AM $0.0₉169
-0.13%
$989 $0
May 4, 10 AM $0.0₉169
-1.40%
$992 $0
May 4, 9 AM $0.0₉172
+0.47%
$1,007 $0
May 4, 8 AM $0.0₉171
+0.05%
$1,002 $0.1
May 4, 7 AM $0.0₉171
+0.00%
$1,001 $0.1
May 4, 6 AM $0.0₉17
-0.30%
$1,000 $0
May 4, 5 AM $0.0₉171
-0.14%
$1,004 $0
May 4, 4 AM $0.0₉172
+0.42%
$1,007 $0
May 4, 3 AM $0.0₉171
-0.16%
$1,001 $0
Apr 26, 8 PM $0.0₉169
-0.13%
$994 $0
Apr 26, 7 PM $0.0₉17
+0.14%
$996 $0
Apr 26, 6 PM $0.0₉169
+0.17%
$993 $0
Apr 26, 5 PM $0.0₉169
-0.08%
$991 $0
Apr 26, 4 PM $0.0₉169
-0.12%
$992 $0
Apr 26, 3 PM $0.0₉169
+0.02%
$994 $0
Apr 26, 2 PM $0.0₉169
+0.35%
$994 $0
Apr 26, 1 PM $0.0₉169
+0.05%
$991 $0
Apr 26, 12 PM $0.0₉169
-0.28%
$992 $0
Apr 26, 11 AM $0.0₉169
+0.23%
$995 $0
Apr 26, 10 AM $0.0₉169
-0.05%
$993 $0
Apr 26, 9 AM $0.0₉169
+0.00%
$993 $0
Apr 26, 8 AM $0.0₉169
-0.03%
$993 $0