Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEVE Historical Data

STEVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0₉169
-0.02%
$992 $0
Apr 26, 6 AM $0.0₉169
+0.14%
$993 $0
Apr 26, 5 AM $0.0₉169
+0.28%
$992 $0
Apr 26, 4 AM $0.0₉168
+0.08%
$987 $0
Apr 26, 3 AM $0.0₉168
-0.19%
$986 $0
Apr 26, 2 AM $0.0₉168
+0.13%
$988 $1
Apr 26, 1 AM $0.0₉168
+0.02%
$988 $1
Apr 26, 12 AM $0.0₉169
-0.07%
$989 $1
Apr 25, 11 PM $0.0₉169
-0.02%
$990 $1
Apr 25, 10 PM $0.0₉169
+0.19%
$991 $1
Apr 25, 9 PM $0.0₉168
+0.03%
$989 $1
Apr 25, 8 PM $0.0₉168
+0.01%
$987 $1
Apr 25, 7 PM $0.0₉168
-0.16%
$987 $0
Apr 25, 6 PM $0.0₉168
+0.12%
$988 $0
Apr 25, 5 PM $0.0₉168
-0.21%
$987 $0
Apr 25, 4 PM $0.0₉168
-0.21%
$989 $2
Apr 25, 3 PM $0.0₉169
+0.03%
$994 $2
Apr 25, 2 PM $0.0₉17
+0.00%
$995 $2
Apr 25, 1 PM $0.0₉17
+0.13%
$995 $1
Apr 25, 12 PM $0.0₉169
-0.15%
$993 $73
Apr 25, 11 AM $0.0₉17
-0.26%
$995 $221
Apr 25, 10 AM $0.0₉17
-0.07%
$998 $221
Apr 25, 9 AM $0.0₉17
+0.04%
$998 $221
Apr 25, 8 AM $0.0₉17
+0.03%
$997 $221
Apr 25, 7 AM $0.0₉17
+0.02%
$997 $221
Apr 25, 6 AM $0.0₉17
+0.07%
$996 $221
Apr 25, 5 AM $0.0₉17
-0.06%
$996 $221
Apr 25, 4 AM $0.0₉17
-0.11%
$997 $221
Apr 25, 3 AM $0.0₉17
+0.09%
$998 $222
Apr 25, 2 AM $0.0₉17
-0.09%
$997 $221
Apr 25, 1 AM $0.0₉17
+0.15%
$998 $222
Download